| May 25 2020 |
18940 |
561.09 |
| May 22 2020 |
19911 |
577.7 |
| May 15 2020 |
20517 |
577.7 |
| May 08 2020 |
21039 |
577.7 |
| May 01 2020 |
21934 |
577.7 |
| Apr 24 2020 |
23464 |
577.7 |
| Apr 17 2020 |
23940 |
577.7 |
| Apr 10 2020 |
24521 |
577.7 |
| Apr 03 2020 |
25104 |
577.7 |
| Mar 27 2020 |
25770 |
577.7 |
| Mar 20 2020 |
26113 |
577.7 |
| Mar 13 2020 |
26466 |
577.7 |
| Mar 06 2020 |
26714 |
577.7 |
| Feb 28 2020 |
26713 |
577.7 |
| Feb 21 2020 |
26492 |
577.7 |
| Feb 14 2020 |
26553 |
577.7 |
| Feb 07 2020 |
26364 |
577.7 |
| Jan 31 2020 |
26591 |
580.75 |
| Jan 24 2020 |
26630 |
580.75 |
| Jan 17 2020 |
26499 |
580.75 |
| Jan 10 2020 |
26500 |
580.75 |
| Jan 03 2020 |
26509 |
580.75 |
| Dec 27 2019 |
26502 |
580.75 |
| Dec 20 2019 |
26502 |
580.75 |
| Dec 13 2019 |
26503 |
580.75 |
| Dec 06 2019 |
26491 |
580.75 |
| Nov 29 2019 |
26446 |
580.75 |
| Nov 22 2019 |
26446 |
580.75 |
| Nov 15 2019 |
26451 |
580.75 |
| Nov 08 2019 |
26352 |
580.75 |
| Nov 01 2019 |
25948 |
580.75 |
| Oct 25 2019 |
25969 |
580.75 |
| Oct 18 2019 |
26031 |
580.75 |
| Oct 11 2019 |
25979 |
580.75 |
| Oct 04 2019 |
25951 |
580.75 |
| Sep 27 2019 |
26090 |
580.75 |
| Sep 20 2019 |
26060 |
580.75 |
| Sep 13 2019 |
26129 |
580.75 |
| Sep 06 2019 |
26658 |
580.75 |
| Aug 30 2019 |
26818 |
580.75 |
| Aug 23 2019 |
27121 |
580.75 |
| Aug 16 2019 |
27026 |
580.75 |
| Aug 09 2019 |
27362 |
585.13 |
| Aug 02 2019 |
27571 |
585.13 |
| Jul 26 2019 |
27703 |
585.13 |
| Jul 19 2019 |
27939 |
585.13 |
| Jul 12 2019 |
27968 |
585.13 |
| Jul 05 2019 |
28475 |
585.13 |
| Jun 28 2019 |
28703 |
585.13 |
| Jun 21 2019 |
28499 |
585.13 |
| Jun 14 2019 |
28584 |
585.13 |
| Jun 07 2019 |
28852 |
585.13 |
| May 31 2019 |
28750 |
585.13 |
| May 24 2019 |
28505 |
580.54 |
| May 17 2019 |
28499 |
580.54 |
| May 10 2019 |
28500 |
580.54 |
| May 03 2019 |
28619 |
580.54 |
| Apr 26 2019 |
26968 |
563.34 |
| Apr 19 2019 |
26948 |
563.34 |
| Apr 12 2019 |
27072 |
563.34 |
| Apr 05 2019 |
26355 |
563.34 |
| Mar 29 2019 |
26107 |
563.34 |
| Mar 22 2019 |
25696 |
563.34 |
| Mar 15 2019 |
25591 |
563.34 |
| Mar 08 2019 |
25214 |
563.34 |
| Mar 01 2019 |
25326 |
563.34 |
| Feb 22 2019 |
25408 |
563.34 |
| Feb 15 2019 |
25136 |
563.34 |
| Feb 08 2019 |
24892 |
563.34 |
| Feb 01 2019 |
24088 |
551.59 |
| Jan 25 2019 |
24122 |
551.59 |
| Jan 18 2019 |
24168 |
551.59 |
| Jan 11 2019 |
24141 |
551.59 |
| Jan 04 2019 |
24153 |
551.59 |
| Dec 28 2018 |
24153 |
551.59 |
| Dec 21 2018 |
24153 |
551.59 |
| Dec 14 2018 |
24153 |
551.59 |
| Dec 07 2018 |
24143 |
551.59 |
| Nov 30 2018 |
24143 |
551.59 |
| Nov 23 2018 |
24143 |
551.59 |
| Nov 16 2018 |
24143 |
551.59 |
| Nov 09 2018 |
24144 |
551.59 |
| Nov 02 2018 |
24107 |
551.59 |
| Oct 26 2018 |
24097 |
551.59 |
| Oct 19 2018 |
24135 |
551.59 |
| Oct 12 2018 |
24066 |
551.59 |
| Oct 05 2018 |
24190 |
551.59 |
| Sep 28 2018 |
23620 |
551.59 |
| Sep 21 2018 |
23566 |
551.59 |
| Sep 14 2018 |
23639 |
551.59 |
| Sep 07 2018 |
24084 |
551.59 |
| Aug 31 2018 |
24155 |
551.59 |
| Aug 24 2018 |
24114 |
551.59 |
| Aug 17 2018 |
24419 |
551.59 |
| Aug 10 2018 |
25635 |
569.69 |
| Aug 03 2018 |
25873 |
569.69 |
| Jul 27 2018 |
25968 |
569.69 |
| Jul 20 2018 |
26256 |
569.69 |
| Jul 13 2018 |
26048 |
569.69 |
| Jul 06 2018 |
25908 |
569.69 |
| Jun 29 2018 |
25822 |
569.69 |
| Jun 22 2018 |
26213 |
569.69 |
| Jun 15 2018 |
26240 |
569.69 |
| Jun 08 2018 |
26472 |
569.69 |
| Jun 01 2018 |
26863 |
569.69 |
| May 25 2018 |
27070 |
569.69 |
| May 18 2018 |
27171 |
569.69 |
| May 11 2018 |
26509 |
558.2 |
| May 04 2018 |
26758 |
558.2 |
| Apr 27 2018 |
27584 |
572.83 |
| Apr 20 2018 |
27776 |
572.83 |
| Apr 13 2018 |
27670 |
572.83 |
| Apr 06 2018 |
27833 |
572.83 |
| Mar 30 2018 |
28219 |
572.83 |
| Mar 23 2018 |
28422 |
572.83 |
| Mar 16 2018 |
28365 |
572.83 |
| Mar 09 2018 |
28281 |
572.83 |
| Mar 02 2018 |
28627 |
572.83 |
| Feb 23 2018 |
28857 |
572.83 |
| Feb 16 2018 |
28844 |
572.83 |
| Feb 09 2018 |
28501 |
572.83 |
| Feb 02 2018 |
28369 |
572.83 |
| Jan 26 2018 |
28418 |
572.83 |
| Jan 19 2018 |
28409 |
572.83 |
| Jan 12 2018 |
28407 |
572.83 |
| Jan 05 2018 |
28437 |
572.83 |
| Dec 29 2017 |
28437 |
572.83 |
| Dec 22 2017 |
28439 |
572.83 |
| Dec 15 2017 |
28430 |
572.83 |
| Dec 08 2017 |
28430 |
572.83 |
| Dec 01 2017 |
28430 |
572.83 |
| Nov 24 2017 |
28430 |
572.83 |
| Nov 17 2017 |
28431 |
572.83 |
| Nov 10 2017 |
28456 |
572.83 |
| Nov 03 2017 |
28457 |
572.83 |
| Oct 27 2017 |
28484 |
572.83 |
| Oct 20 2017 |
28396 |
572.83 |
| Oct 13 2017 |
28435 |
572.83 |
| Oct 06 2017 |
28421 |
572.83 |
| Sep 29 2017 |
28331 |
572.83 |
| Sep 22 2017 |
29267 |
584.97 |
| Sep 15 2017 |
29312 |
584.97 |
| Sep 08 2017 |
29428 |
584.97 |
| Sep 01 2017 |
29558 |
584.97 |
| Aug 25 2017 |
29959 |
584.97 |
| Aug 18 2017 |
30098 |
584.97 |
| Aug 11 2017 |
29467 |
572.24 |
| Aug 04 2017 |
29749 |
572.24 |
| Jul 28 2017 |
29958 |
572.24 |
| Jul 21 2017 |
30129 |
572.24 |
| Jul 14 2017 |
30264 |
572.24 |
| Jul 07 2017 |
30372 |
572.24 |
| Jun 30 2017 |
30463 |
572.24 |
| Jun 23 2017 |
30647 |
572.24 |
| Jun 16 2017 |
30638 |
572.24 |
| Jun 09 2017 |
30556 |
572.24 |
| Jun 02 2017 |
30342 |
562.55 |
| May 26 2017 |
30512 |
562.55 |
| May 19 2017 |
30929 |
562.55 |
| May 12 2017 |
31915 |
576.21 |
| May 05 2017 |
32046 |
580.01 |
| Apr 28 2017 |
31639 |
580.01 |
| Apr 21 2017 |
31617 |
573.23 |
| Apr 14 2017 |
31577 |
573.23 |
| Apr 07 2017 |
31280 |
573.23 |
| Mar 31 2017 |
31467 |
573.23 |
| Mar 24 2017 |
30583 |
567.49 |
| Mar 17 2017 |
30782 |
567.49 |
| Mar 10 2017 |
30771 |
567.49 |
| Mar 03 2017 |
30560 |
567.49 |
| Feb 24 2017 |
29149 |
547.61 |
| Feb 17 2017 |
29067 |
547.61 |
| Feb 10 2017 |
29187 |
547.61 |
| Feb 03 2017 |
29142 |
547.61 |
| Jan 27 2017 |
29139 |
547.61 |
| Jan 20 2017 |
29099 |
547.61 |
| Jan 13 2017 |
29080 |
547.61 |
| Jan 06 2017 |
29083 |
547.61 |
| Dec 30 2016 |
29094 |
547.61 |
| Dec 23 2016 |
29094 |
547.61 |
| Dec 16 2016 |
29087 |
547.61 |
| Dec 09 2016 |
29083 |
547.61 |
| Dec 02 2016 |
29084 |
547.61 |
| Nov 25 2016 |
29081 |
547.61 |
| Nov 18 2016 |
29081 |
547.61 |
| Nov 11 2016 |
29049 |
547.61 |
| Nov 04 2016 |
29049 |
547.61 |
| Oct 28 2016 |
29063 |
547.61 |
| Oct 21 2016 |
29078 |
547.61 |
| Oct 14 2016 |
29037 |
547.61 |
| Oct 07 2016 |
29083 |
547.61 |
| Sep 30 2016 |
29127 |
547.61 |
| Sep 23 2016 |
28540 |
542.79 |
| Sep 16 2016 |
28555 |
542.66 |
| Sep 09 2016 |
28642 |
542.66 |
| Sep 02 2016 |
28796 |
542.66 |
| Aug 26 2016 |
28596 |
542.66 |
| Aug 19 2016 |
28597 |
542.66 |
| Aug 12 2016 |
29968 |
533.09 |
| Aug 05 2016 |
30095 |
533.09 |
| Jul 29 2016 |
30326 |
533.09 |
| Jul 22 2016 |
30604 |
533.09 |
| Jun 22 2016 |
32031 |
536.06 |
| Jun 15 2016 |
32401 |
536.06 |
| Jun 08 2016 |
32571 |
536.06 |
| Jun 01 2016 |
33069 |
538.01 |
| May 25 2016 |
32853 |
538.01 |
| May 18 2016 |
33139 |
538.01 |
| May 11 2016 |
33157 |
538.01 |
| May 04 2016 |
33026 |
538.01 |
| Apr 27 2016 |
32952 |
533.03 |
| Apr 20 2016 |
33614 |
539.99 |
| Apr 13 2016 |
33550 |
539.99 |
| Apr 06 2016 |
33959 |
539.89 |
| Mar 30 2016 |
33763 |
539.89 |
| Mar 23 2016 |
34277 |
543.8 |
| Mar 16 2016 |
34355 |
543.8 |
| Mar 09 2016 |
34405 |
543.8 |
| Mar 02 2016 |
34013 |
543.8 |
| Feb 24 2016 |
35386 |
560.83 |
| Feb 17 2016 |
35732 |
560.83 |
| Feb 10 2016 |
35512 |
560.83 |
| Feb 03 2016 |
33956 |
544 |
| Jan 27 2016 |
33880 |
544 |
| Jan 20 2016 |
33894 |
544 |
| Jan 13 2016 |
33953 |
544 |
| Jan 06 2016 |
33965 |
544 |
| Dec 30 2015 |
33942 |
544 |
| Dec 23 2015 |
33937 |
544 |
| Dec 16 2015 |
33938 |
544 |
| Dec 09 2015 |
33944 |
544 |
| Dec 02 2015 |
33946 |
544 |
| Nov 25 2015 |
33948 |
544 |
| Nov 18 2015 |
33947 |
544 |
| Nov 11 2015 |
33925 |
544 |
| Nov 04 2015 |
33925 |
544 |
| Oct 28 2015 |
33873 |
544 |
| Oct 21 2015 |
33845 |
544 |
| Oct 14 2015 |
33774 |
544 |
| Oct 07 2015 |
33772 |
544 |
| Sep 30 2015 |
33796 |
544 |
| Sep 23 2015 |
34407 |
550.3 |
| Sep 16 2015 |
34462 |
552.86 |
| Sep 09 2015 |
34389 |
552.86 |
| Sep 02 2015 |
34319 |
552.86 |
| Aug 26 2015 |
34018 |
547.32 |
| Aug 19 2015 |
34301 |
547.32 |
| Aug 12 2015 |
34450 |
547.32 |
| Aug 05 2015 |
33832 |
541.4 |
| Jul 29 2015 |
34041 |
541.4 |
| Jul 22 2015 |
34122 |
541.4 |
| Jul 15 2015 |
33266 |
531.55 |
| Jul 08 2015 |
33409 |
531.55 |
| Jul 01 2015 |
33518 |
531.01 |
| Jun 24 2015 |
33627 |
531.01 |
| Jun 17 2015 |
27897 |
484.38 |
| Jun 10 2015 |
27948 |
484.38 |
| Jun 03 2015 |
28148 |
484.38 |
| May 27 2015 |
27912 |
484.38 |
| May 20 2015 |
26008 |
470.55 |
| May 13 2015 |
26114 |
470.55 |
| May 06 2015 |
25705 |
470.55 |
| Apr 29 2015 |
25892 |
470.55 |
| Apr 22 2015 |
26009 |
470.55 |
| Apr 15 2015 |
25729 |
470.55 |
| Apr 08 2015 |
25859 |
470.55 |
| Apr 01 2015 |
26323 |
470.55 |
| Mar 25 2015 |
24141 |
460.7 |
| Mar 18 2015 |
23465 |
460.7 |
| Mar 11 2015 |
24115 |
460.7 |
| Mar 04 2015 |
24395 |
460.7 |
| Feb 25 2015 |
24393 |
460.7 |
| Feb 18 2015 |
24499 |
460.7 |
| Feb 11 2015 |
24698 |
462.07 |
| Feb 04 2015 |
24726 |
462.07 |
| Jan 28 2015 |
24732 |
462.07 |
| Jan 21 2015 |
24757 |
462.07 |
| Jan 14 2015 |
24759 |
462.07 |
| Jan 07 2015 |
24736 |
462.07 |
| Dec 31 2014 |
24748 |
462.07 |
| Dec 24 2014 |
24748 |
462.07 |
| Dec 17 2014 |
24741 |
462.07 |
| Dec 10 2014 |
24741 |
462.07 |
| Dec 03 2014 |
24741 |
462.07 |
| Nov 26 2014 |
24741 |
462.07 |
| Nov 19 2014 |
24741 |
462.07 |
| Nov 12 2014 |
24741 |
462.07 |
| Nov 05 2014 |
24742 |
462.07 |
| Oct 29 2014 |
24738 |
462.07 |
| Oct 22 2014 |
24739 |
462.07 |
| Oct 15 2014 |
24661 |
462.07 |
| Oct 08 2014 |
24644 |
462.07 |
| Oct 01 2014 |
24687 |
462.07 |
| Sep 24 2014 |
24721 |
462.07 |
| Sep 17 2014 |
24658 |
462.07 |
| Sep 10 2014 |
22476 |
447.23 |
| Sep 03 2014 |
22523 |
447.23 |
| Aug 27 2014 |
22579 |
447.23 |
| Aug 20 2014 |
22609 |
447.23 |
| Aug 13 2014 |
22671 |
447.23 |
| Aug 06 2014 |
22774 |
447.23 |
| Jul 30 2014 |
26261 |
470.16 |
| Jul 23 2014 |
26045 |
470.16 |
| Jul 16 2014 |
26009 |
470.16 |
| Jul 09 2014 |
26011 |
469.68 |
| Jul 02 2014 |
26225 |
469.68 |
| Jun 25 2014 |
26344 |
469.68 |
| Jun 18 2014 |
26356 |
469.68 |
| Jun 11 2014 |
26505 |
469.68 |
| Jun 04 2014 |
27011 |
471.68 |
| May 28 2014 |
27957 |
478.82 |
| May 21 2014 |
27877 |
477.39 |
| May 14 2014 |
27987 |
477.39 |
| May 07 2014 |
27642 |
477.39 |
| Apr 30 2014 |
28326 |
477.39 |
| Apr 23 2014 |
28709 |
477.39 |
| Apr 16 2014 |
28527 |
477.39 |
| Apr 09 2014 |
28963 |
477.39 |
| Apr 02 2014 |
28461 |
477.39 |
| Mar 26 2014 |
28388 |
477.39 |
| Mar 19 2014 |
29791 |
487.37 |
| Mar 12 2014 |
28477 |
478.06 |
| Mar 05 2014 |
28318 |
478.06 |
| Feb 26 2014 |
28249 |
478.06 |
| Feb 19 2014 |
28273 |
478.06 |
| Feb 12 2014 |
28196 |
478.06 |
| Feb 05 2014 |
28308 |
478.06 |
| Jan 29 2014 |
28319 |
478.06 |
| Jan 22 2014 |
28185 |
478.06 |
| Jan 15 2014 |
28247 |
478.06 |
| Jan 08 2014 |
28158 |
478.06 |
| Jan 01 2014 |
28163 |
478.06 |
| Dec 25 2013 |
28176 |
478.06 |
| Dec 18 2013 |
28176 |
478.06 |
| Dec 11 2013 |
28177 |
478.06 |
| Dec 04 2013 |
28179 |
478.06 |
| Nov 27 2013 |
28179 |
478.06 |
| Nov 20 2013 |
28180 |
478.06 |
| Nov 13 2013 |
28181 |
478.06 |
| Nov 06 2013 |
28182 |
478.06 |
| Oct 30 2013 |
28180 |
478.06 |
| Oct 23 2013 |
28177 |
478.06 |
| Oct 16 2013 |
28145 |
478.06 |
| Oct 09 2013 |
27905 |
478.06 |
| Oct 02 2013 |
27766 |
476.69 |
| Sep 25 2013 |
27737 |
476.69 |
| Sep 18 2013 |
27420 |
476.1 |
| Sep 11 2013 |
27223 |
476.1 |
| Sep 04 2013 |
27413 |
476.1 |
| Aug 28 2013 |
27303 |
476.1 |
| Aug 21 2013 |
27513 |
476.1 |
| Aug 14 2013 |
27232 |
476.1 |
| Aug 07 2013 |
27486 |
476.1 |
| Jul 31 2013 |
27842 |
476.1 |
| Jul 24 2013 |
27985 |
476.1 |
| Jul 17 2013 |
28103 |
476.1 |
| Jul 10 2013 |
28393 |
476.1 |
| Jul 03 2013 |
28373 |
476.1 |
| Jun 26 2013 |
28577 |
476.1 |
| Jun 19 2013 |
29236 |
481.01 |
| Jun 12 2013 |
29519 |
481.01 |
| Jun 05 2013 |
29223 |
481.01 |
| May 29 2013 |
28941 |
478.84 |
| May 22 2013 |
29483 |
478.84 |
| May 15 2013 |
28247 |
469.86 |
| May 08 2013 |
28196 |
469.86 |
| May 01 2013 |
28416 |
469.86 |
| Apr 24 2013 |
28267 |
469.86 |
| Apr 17 2013 |
28382 |
469.86 |
| Apr 10 2013 |
28167 |
469.86 |
| Apr 03 2013 |
28057 |
469.86 |
| Mar 27 2013 |
28186 |
469.86 |
| Mar 20 2013 |
28107 |
469.86 |
| Mar 13 2013 |
29550 |
481.34 |
| Oct 19 2012 |
32209 |
510.27 |
| Sep 23 2012 |
32095 |
513.02 |
| Aug 31 2012 |
30706 |
507.54 |
| Aug 24 2012 |
30359 |
507.54 |
| Aug 10 2012 |
29557 |
508.64 |
| Aug 03 2012 |
29089 |
508.64 |
| Jul 27 2012 |
28422 |
508.36 |
| Jul 06 2012 |
28139 |
515.26 |
| Jun 22 2012 |
27422 |
518.82 |
| Jun 15 2012 |
27748 |
518.82 |
| Jun 08 2012 |
26909 |
512.48 |
| Jun 01 2012 |
26546 |
512.48 |
| May 25 2012 |
24885 |
514.12 |
| May 18 2012 |
25131 |
514.12 |
| May 11 2012 |
24988 |
514.19 |
| May 04 2012 |
24346 |
514.19 |
| Apr 27 2012 |
23499 |
514.19 |
| Apr 13 2012 |
21438 |
511.92 |
| Apr 06 2012 |
20863 |
511.92 |
| Mar 27 2012 |
20407 |
511.92 |
| Sep 23 2011 |
17686 |
513.03 |
| Sep 16 2011 |
17642 |
513.03 |
| Sep 10 2011 |
16945 |
506.84 |
| Sep 02 2011 |
16815 |
506.84 |
| Aug 26 2011 |
16787 |
506.84 |
| Aug 19 2011 |
15592 |
502.48 |
| Aug 12 2011 |
15407 |
502.48 |
| Aug 05 2011 |
15263 |
502.48 |
| Jul 29 2011 |
15112 |
502.48 |
| Jul 22 2011 |
14294 |
499.47 |
| Jul 15 2011 |
13640 |
499.47 |
| Jul 08 2011 |
14606 |
544.24 |
| Oct 15 2010 |
13745 |
519.72 |
| Aug 15 2010 |
13344 |
519.72 |
| Aug 01 2010 |
12739 |
519.72 |
| Jul 15 2010 |
12036 |
519.72 |
| Jul 01 2010 |
12575 |
519.72 |
| Jun 15 2010 |
12000 |
519.72 |
| Jun 01 2010 |
11181 |
519.72 |
| May 27 2010 |
10391 |
519.72 |
| May 15 2010 |
10489 |
519.72 |
| Apr 30 2010 |
10067 |
519.72 |
| Apr 15 2010 |
9592 |
519.72 |
| Apr 02 2010 |
8313 |
519.72 |
| Aug 15 2009 |
4897 |
507.63 |
| Aug 01 2009 |
4917 |
507.63 |
| Jul 15 2009 |
4879 |
507.63 |
| Jul 01 2009 |
4639 |
507.63 |
| Jun 15 2009 |
4556 |
507.63 |
| Jun 01 2009 |
4351 |
507.63 |
| May 15 2009 |
4457 |
507.63 |
| May 01 2009 |
4097 |
507.63 |
| Apr 15 2009 |
3928 |
507.63 |
| Apr 01 2009 |
3915 |
507.63 |
| Oct 14 2008 |
3569 |
507.63 |
