| Jun 07 2019 |
10015 |
417.01 |
| May 31 2019 |
10021 |
417.01 |
| May 24 2019 |
10086 |
417.01 |
| May 17 2019 |
10083 |
417.01 |
| May 10 2019 |
10043 |
417.01 |
| May 03 2019 |
10074 |
417.01 |
| Apr 26 2019 |
9893 |
417.01 |
| Apr 19 2019 |
22313 |
513.05 |
| Apr 12 2019 |
22413 |
513.05 |
| Apr 05 2019 |
19139 |
489.2 |
| Mar 29 2019 |
18930 |
489.2 |
| Mar 22 2019 |
18657 |
489.2 |
| Mar 15 2019 |
18630 |
489.2 |
| Mar 08 2019 |
18361 |
489.2 |
| Mar 01 2019 |
16294 |
470.8 |
| Feb 22 2019 |
14306 |
454.68 |
| Feb 15 2019 |
8819 |
412.09 |
| Feb 08 2019 |
8770 |
412.09 |
| Feb 01 2019 |
8767 |
412.09 |
| Jan 25 2019 |
8788 |
412.09 |
| Jan 18 2019 |
8398 |
408.4 |
| Jan 11 2019 |
8403 |
408.4 |
| Jan 04 2019 |
8413 |
408.4 |
| Dec 28 2018 |
8413 |
408.4 |
| Dec 21 2018 |
8413 |
408.4 |
| Dec 14 2018 |
8413 |
408.4 |
| Dec 07 2018 |
8412 |
408.4 |
| Nov 30 2018 |
8412 |
408.4 |
| Nov 23 2018 |
8412 |
408.4 |
| Nov 16 2018 |
8412 |
408.4 |
| Nov 09 2018 |
8412 |
408.4 |
| Nov 02 2018 |
8390 |
408.4 |
| Oct 26 2018 |
8389 |
408.4 |
| Oct 19 2018 |
8405 |
408.4 |
| Oct 12 2018 |
8375 |
408.4 |
| Oct 05 2018 |
8446 |
408.4 |
| Sep 28 2018 |
8224 |
408.4 |
| Sep 21 2018 |
8211 |
408.4 |
| Sep 14 2018 |
8244 |
408.4 |
| Sep 07 2018 |
8387 |
408.4 |
| Aug 31 2018 |
8433 |
408.4 |
| Aug 24 2018 |
8430 |
408.4 |
| Aug 17 2018 |
8511 |
408.4 |
| Aug 10 2018 |
8626 |
408.4 |
| Aug 03 2018 |
8706 |
408.4 |
| Jul 27 2018 |
8744 |
408.4 |
| Jul 20 2018 |
8907 |
408.4 |
| Jul 13 2018 |
8818 |
408.4 |
| Jul 06 2018 |
8567 |
408.4 |
| Jun 29 2018 |
8574 |
408.4 |
| Jun 22 2018 |
8789 |
408.4 |
| Jun 15 2018 |
8838 |
408.4 |
| Jun 08 2018 |
9571 |
413.3 |
| Jun 01 2018 |
9846 |
413.3 |
| May 25 2018 |
9658 |
410.91 |
| May 18 2018 |
9659 |
410.91 |
| May 11 2018 |
9745 |
410.91 |
| May 04 2018 |
9884 |
410.91 |
| Apr 27 2018 |
9883 |
410.91 |
| Apr 20 2018 |
9905 |
410.91 |
| Apr 13 2018 |
9903 |
410.91 |
| Apr 06 2018 |
9976 |
410.91 |
| Mar 30 2018 |
10162 |
410.91 |
| Mar 23 2018 |
10248 |
410.91 |
| Mar 16 2018 |
10221 |
410.91 |
| Mar 09 2018 |
11831 |
423.18 |
| Mar 02 2018 |
12010 |
423.18 |
| Feb 23 2018 |
12106 |
423.18 |
| Feb 16 2018 |
13691 |
434.62 |
| Feb 09 2018 |
12739 |
428.27 |
| Feb 02 2018 |
14872 |
444.36 |
| Jan 26 2018 |
14903 |
444.36 |
| Jan 19 2018 |
14916 |
444.36 |
| Jan 12 2018 |
14924 |
444.36 |
| Jan 05 2018 |
14944 |
444.36 |
| Dec 29 2017 |
14944 |
444.36 |
| Dec 22 2017 |
14946 |
444.36 |
| Dec 15 2017 |
14943 |
444.36 |
| Dec 08 2017 |
14943 |
444.36 |
| Dec 01 2017 |
14943 |
444.36 |
| Nov 24 2017 |
14943 |
444.36 |
| Nov 17 2017 |
14943 |
444.36 |
| Nov 10 2017 |
14951 |
444.36 |
| Nov 03 2017 |
14952 |
444.36 |
| Oct 27 2017 |
14989 |
444.36 |
| Oct 20 2017 |
14941 |
444.36 |
| Oct 13 2017 |
14964 |
444.36 |
| Oct 06 2017 |
14961 |
444.36 |
| Sep 29 2017 |
14876 |
444.36 |
| Sep 22 2017 |
15011 |
444.36 |
| Sep 15 2017 |
15082 |
444.36 |
| Sep 08 2017 |
15191 |
444.36 |
| Sep 01 2017 |
15243 |
444.36 |
| Aug 25 2017 |
15599 |
444.36 |
| Aug 18 2017 |
15691 |
444.36 |
| Aug 11 2017 |
15735 |
444.36 |
| Aug 04 2017 |
15920 |
444.36 |
| Jul 28 2017 |
16039 |
444.36 |
| Jul 21 2017 |
16177 |
444.36 |
| Jul 14 2017 |
16245 |
444.36 |
| Jul 07 2017 |
16304 |
444.36 |
| Jun 30 2017 |
16347 |
444.36 |
| Jun 23 2017 |
16474 |
444.36 |
| Jun 16 2017 |
16458 |
444.36 |
| Jun 09 2017 |
16333 |
444.36 |
| Jun 02 2017 |
16593 |
444.36 |
| May 26 2017 |
18917 |
460.43 |
| May 19 2017 |
19140 |
460.43 |
| May 12 2017 |
19256 |
460.43 |
| May 05 2017 |
19250 |
460.43 |
| Apr 28 2017 |
19745 |
465.98 |
| Apr 21 2017 |
19944 |
465.98 |
| Apr 14 2017 |
19941 |
465.98 |
| Apr 07 2017 |
19683 |
465.98 |
| Mar 31 2017 |
26146 |
513.9 |
| Mar 24 2017 |
25690 |
513.9 |
| Mar 17 2017 |
25896 |
513.9 |
| Mar 10 2017 |
25920 |
513.9 |
| Mar 03 2017 |
29764 |
555.38 |
| Feb 24 2017 |
29790 |
555.38 |
