| Jun 07 2019 |
6945 |
417.01 |
| Jun 07 2019 |
10015 |
417.01 |
| May 31 2019 |
6918 |
417.01 |
| May 31 2019 |
10021 |
417.01 |
| May 24 2019 |
6981 |
417.01 |
| May 24 2019 |
10086 |
417.01 |
| May 17 2019 |
7034 |
417.01 |
| May 17 2019 |
10083 |
417.01 |
| May 10 2019 |
7022 |
417.01 |
| May 10 2019 |
10043 |
417.01 |
| May 03 2019 |
7053 |
417.01 |
| May 03 2019 |
10074 |
417.01 |
| Apr 26 2019 |
7081 |
417.01 |
| Apr 26 2019 |
9893 |
417.01 |
| Apr 19 2019 |
7189 |
417.01 |
| Apr 19 2019 |
20805 |
609.09 |
| Apr 19 2019 |
22313 |
513.05 |
| Apr 18 2019 |
20816 |
609.09 |
| Apr 18 2019 |
7200 |
417.01 |
| Apr 12 2019 |
7308 |
417.01 |
| Apr 12 2019 |
20818 |
609.09 |
| Apr 12 2019 |
22413 |
513.05 |
| Apr 05 2019 |
8355 |
429.25 |
| Apr 05 2019 |
20011 |
609.09 |
| Apr 05 2019 |
19139 |
489.2 |
| Mar 29 2019 |
8246 |
429.25 |
| Mar 29 2019 |
19825 |
609.09 |
| Mar 29 2019 |
18930 |
489.2 |
| Mar 22 2019 |
19356 |
609.09 |
| Mar 22 2019 |
8175 |
429.25 |
| Mar 22 2019 |
18657 |
489.2 |
| Mar 15 2019 |
8170 |
429.25 |
| Mar 15 2019 |
19482 |
609.09 |
| Mar 15 2019 |
18630 |
489.2 |
| Mar 08 2019 |
8097 |
429.25 |
| Mar 08 2019 |
19150 |
609.09 |
| Mar 08 2019 |
18361 |
489.2 |
| Mar 01 2019 |
7677 |
424.7 |
| Mar 01 2019 |
19303 |
609.09 |
| Mar 01 2019 |
16294 |
470.8 |
| Feb 22 2019 |
19395 |
609.09 |
| Feb 22 2019 |
6903 |
416.08 |
| Feb 22 2019 |
14306 |
454.68 |
| Feb 15 2019 |
6508 |
412.09 |
| Feb 15 2019 |
19216 |
609.09 |
| Feb 15 2019 |
8819 |
412.09 |
| Feb 08 2019 |
6460 |
412.09 |
| Feb 08 2019 |
19151 |
609.09 |
| Feb 08 2019 |
8770 |
412.09 |
| Feb 01 2019 |
6490 |
412.09 |
| Feb 01 2019 |
19144 |
609.09 |
| Feb 01 2019 |
8767 |
412.09 |
| Jan 25 2019 |
6497 |
412.09 |
| Jan 25 2019 |
19194 |
609.09 |
| Jan 25 2019 |
8788 |
412.09 |
| Jan 18 2019 |
6194 |
408.4 |
| Jan 18 2019 |
19274 |
609.09 |
| Jan 18 2019 |
8398 |
408.4 |
| Jan 11 2019 |
6197 |
408.4 |
| Jan 11 2019 |
19274 |
609.09 |
| Jan 11 2019 |
8403 |
408.4 |
| Jan 04 2019 |
19275 |
609.09 |
| Jan 04 2019 |
6207 |
408.4 |
| Jan 04 2019 |
8413 |
408.4 |
| Dec 28 2018 |
6207 |
408.4 |
| Dec 28 2018 |
19275 |
609.09 |
| Dec 28 2018 |
8413 |
408.4 |
| Dec 21 2018 |
6207 |
408.4 |
| Dec 21 2018 |
19275 |
609.09 |
| Dec 21 2018 |
8413 |
408.4 |
| Dec 14 2018 |
19275 |
609.09 |
| Dec 14 2018 |
6207 |
408.4 |
| Dec 14 2018 |
8413 |
408.4 |
| Dec 07 2018 |
6207 |
408.4 |
| Dec 07 2018 |
19275 |
609.09 |
| Dec 07 2018 |
8412 |
408.4 |
| Nov 30 2018 |
19275 |
609.09 |
| Nov 30 2018 |
6207 |
408.4 |
| Nov 30 2018 |
8412 |
408.4 |
| Nov 23 2018 |
19275 |
609.09 |
| Nov 23 2018 |
6207 |
408.4 |
| Nov 23 2018 |
8412 |
408.4 |
| Nov 16 2018 |
6207 |
408.4 |
| Nov 16 2018 |
19275 |
609.09 |
| Nov 16 2018 |
8412 |
408.4 |
| Nov 09 2018 |
6207 |
408.4 |
| Nov 09 2018 |
19276 |
609.09 |
| Nov 09 2018 |
8412 |
408.4 |
| Nov 02 2018 |
6207 |
408.4 |
| Nov 02 2018 |
19276 |
609.09 |
| Nov 02 2018 |
8390 |
408.4 |
| Oct 26 2018 |
19264 |
609.09 |
| Oct 26 2018 |
6207 |
408.4 |
| Oct 26 2018 |
8389 |
408.4 |
| Oct 19 2018 |
6207 |
408.4 |
| Oct 19 2018 |
19309 |
609.09 |
| Oct 19 2018 |
8405 |
408.4 |
| Oct 12 2018 |
6190 |
408.4 |
| Oct 12 2018 |
19222 |
609.09 |
| Oct 12 2018 |
8375 |
408.4 |
| Oct 05 2018 |
19233 |
609.09 |
| Oct 05 2018 |
6176 |
408.4 |
| Oct 05 2018 |
8446 |
408.4 |
| Sep 28 2018 |
6191 |
408.4 |
| Sep 28 2018 |
18750 |
609.09 |
| Sep 28 2018 |
8224 |
408.4 |
| Sep 21 2018 |
6171 |
408.4 |
| Sep 21 2018 |
18689 |
609.09 |
| Sep 21 2018 |
8211 |
408.4 |
| Sep 14 2018 |
6208 |
408.4 |
| Sep 14 2018 |
18765 |
609.09 |
| Sep 14 2018 |
8244 |
408.4 |
| Sep 07 2018 |
19143 |
609.09 |
| Sep 07 2018 |
6272 |
408.4 |
| Sep 07 2018 |
8387 |
408.4 |
| Aug 31 2018 |
19174 |
609.09 |
| Aug 31 2018 |
6334 |
408.4 |
| Aug 31 2018 |
8433 |
408.4 |
| Aug 24 2018 |
19242 |
609.09 |
| Aug 24 2018 |
6295 |
408.4 |
| Aug 24 2018 |
8430 |
408.4 |
| Aug 17 2018 |
6412 |
408.4 |
| Aug 17 2018 |
19139 |
609.09 |
| Aug 17 2018 |
8511 |
408.4 |
| Aug 10 2018 |
6419 |
408.4 |
| Aug 10 2018 |
19125 |
609.09 |
| Aug 10 2018 |
8626 |
408.4 |
| Aug 03 2018 |
6505 |
408.4 |
| Aug 03 2018 |
19346 |
609.09 |
| Aug 03 2018 |
8706 |
408.4 |
| Jul 27 2018 |
6521 |
408.4 |
| Jul 27 2018 |
19591 |
609.09 |
| Jul 27 2018 |
8744 |
408.4 |
| Jul 20 2018 |
6614 |
408.4 |
| Jul 20 2018 |
19565 |
609.09 |
| Jul 20 2018 |
8907 |
408.4 |
| Jul 13 2018 |
19814 |
609.09 |
| Jul 13 2018 |
6481 |
408.4 |
| Jul 13 2018 |
8818 |
408.4 |
| Jul 06 2018 |
6362 |
408.4 |
| Jul 06 2018 |
19668 |
609.09 |
| Jul 06 2018 |
8567 |
408.4 |
| Jun 29 2018 |
19663 |
609.09 |
| Jun 29 2018 |
6379 |
408.4 |
| Jun 29 2018 |
8574 |
408.4 |
| Jun 22 2018 |
6590 |
408.4 |
| Jun 22 2018 |
19982 |
609.09 |
| Jun 22 2018 |
8789 |
408.4 |
| Jun 15 2018 |
20100 |
609.09 |
| Jun 15 2018 |
6609 |
408.4 |
| Jun 15 2018 |
8838 |
408.4 |
| Jun 08 2018 |
7147 |
413.3 |
| Jun 08 2018 |
20214 |
609.09 |
| Jun 08 2018 |
9571 |
413.3 |
| Jun 01 2018 |
20671 |
609.09 |
| Jun 01 2018 |
7197 |
413.3 |
| Jun 01 2018 |
9846 |
413.3 |
| May 25 2018 |
7072 |
410.91 |
| May 25 2018 |
20771 |
609.09 |
| May 25 2018 |
9658 |
410.91 |
| May 18 2018 |
20932 |
609.09 |
| May 18 2018 |
7073 |
410.91 |
| May 18 2018 |
9659 |
410.91 |
| May 11 2018 |
7032 |
410.91 |
| May 11 2018 |
20956 |
609.09 |
| May 11 2018 |
9745 |
410.91 |
| May 04 2018 |
7184 |
410.91 |
| May 04 2018 |
9884 |
410.91 |
| Apr 27 2018 |
7198 |
410.91 |
| Apr 27 2018 |
9883 |
410.91 |
| Apr 20 2018 |
7258 |
410.91 |
| Apr 20 2018 |
17609 |
525.38 |
| Apr 20 2018 |
9905 |
410.91 |
| Apr 13 2018 |
7252 |
410.91 |
| Apr 13 2018 |
17397 |
525.38 |
| Apr 13 2018 |
9903 |
410.91 |
| Apr 06 2018 |
7238 |
410.91 |
| Apr 06 2018 |
17794 |
525.38 |
| Apr 06 2018 |
9976 |
410.91 |
| Mar 30 2018 |
7089 |
408.49 |
| Mar 30 2018 |
18196 |
525.38 |
| Mar 30 2018 |
10162 |
410.91 |
| Mar 23 2018 |
18417 |
525.38 |
| Mar 23 2018 |
7121 |
408.49 |
| Mar 23 2018 |
10248 |
410.91 |
| Mar 16 2018 |
18281 |
525.38 |
| Mar 16 2018 |
7124 |
408.49 |
| Mar 16 2018 |
10221 |
410.91 |
| Mar 09 2018 |
8445 |
423.18 |
| Mar 09 2018 |
18178 |
525.38 |
| Mar 09 2018 |
11831 |
423.18 |
| Mar 02 2018 |
7899 |
416.83 |
| Mar 02 2018 |
18270 |
525.38 |
| Mar 02 2018 |
12010 |
423.18 |
| Feb 23 2018 |
18438 |
525.38 |
| Feb 23 2018 |
7968 |
416.83 |
| Feb 23 2018 |
12106 |
423.18 |
| Feb 16 2018 |
9025 |
427.54 |
| Feb 16 2018 |
18481 |
525.38 |
| Feb 16 2018 |
13691 |
434.62 |
| Feb 09 2018 |
9137 |
428.27 |
| Feb 09 2018 |
18227 |
525.38 |
| Feb 09 2018 |
12739 |
428.27 |
| Feb 02 2018 |
10697 |
444.36 |
| Feb 02 2018 |
18125 |
525.38 |
| Feb 02 2018 |
14872 |
444.36 |
| Jan 26 2018 |
10718 |
444.36 |
| Jan 26 2018 |
18213 |
525.38 |
| Jan 26 2018 |
14903 |
444.36 |
| Jan 19 2018 |
10718 |
444.36 |
| Jan 19 2018 |
18216 |
525.38 |
| Jan 19 2018 |
14916 |
444.36 |
| Jan 12 2018 |
10718 |
444.36 |
| Jan 12 2018 |
18251 |
525.38 |
| Jan 12 2018 |
14924 |
444.36 |
| Jan 05 2018 |
18251 |
525.38 |
| Jan 05 2018 |
10748 |
444.36 |
| Jan 05 2018 |
14944 |
444.36 |
| Dec 29 2017 |
10748 |
444.36 |
| Dec 29 2017 |
18251 |
525.38 |
| Dec 29 2017 |
14944 |
444.36 |
| Dec 22 2017 |
10750 |
444.36 |
| Dec 22 2017 |
18251 |
525.38 |
| Dec 22 2017 |
14946 |
444.36 |
| Dec 15 2017 |
18251 |
525.38 |
| Dec 15 2017 |
10738 |
444.36 |
| Dec 15 2017 |
14943 |
444.36 |
| Dec 08 2017 |
18251 |
525.38 |
| Dec 08 2017 |
10738 |
444.36 |
| Dec 08 2017 |
14943 |
444.36 |
| Dec 01 2017 |
10738 |
444.36 |
| Dec 01 2017 |
18251 |
525.38 |
| Dec 01 2017 |
14943 |
444.36 |
| Nov 24 2017 |
18251 |
525.38 |
| Nov 24 2017 |
10738 |
444.36 |
| Nov 24 2017 |
14943 |
444.36 |
| Nov 17 2017 |
18252 |
525.38 |
| Nov 17 2017 |
10738 |
444.36 |
| Nov 17 2017 |
14943 |
444.36 |
| Nov 10 2017 |
10738 |
444.36 |
| Nov 10 2017 |
18285 |
525.38 |
| Nov 10 2017 |
14951 |
444.36 |
| Nov 03 2017 |
10739 |
444.36 |
| Nov 03 2017 |
18285 |
525.38 |
| Nov 03 2017 |
14952 |
444.36 |
| Oct 27 2017 |
18302 |
525.38 |
| Oct 27 2017 |
10739 |
444.36 |
| Oct 27 2017 |
14989 |
444.36 |
| Oct 20 2017 |
10752 |
444.36 |
| Oct 20 2017 |
18202 |
525.38 |
| Oct 20 2017 |
14941 |
444.36 |
| Oct 13 2017 |
10752 |
444.36 |
| Oct 13 2017 |
18259 |
525.38 |
| Oct 13 2017 |
14964 |
444.36 |
| Oct 06 2017 |
10743 |
444.36 |
| Oct 06 2017 |
18248 |
525.38 |
| Oct 06 2017 |
14961 |
444.36 |
| Sep 29 2017 |
18246 |
525.38 |
| Sep 29 2017 |
10757 |
444.36 |
| Sep 29 2017 |
14876 |
444.36 |
| Sep 22 2017 |
10758 |
444.36 |
| Sep 22 2017 |
18519 |
525.38 |
| Sep 22 2017 |
15011 |
444.36 |
| Sep 15 2017 |
10831 |
444.36 |
| Sep 15 2017 |
18494 |
525.38 |
| Sep 15 2017 |
15082 |
444.36 |
| Sep 08 2017 |
18418 |
525.38 |
| Sep 08 2017 |
10860 |
444.36 |
| Sep 08 2017 |
15191 |
444.36 |
| Sep 01 2017 |
11013 |
444.36 |
| Sep 01 2017 |
18473 |
525.38 |
| Sep 01 2017 |
15243 |
444.36 |
| Aug 25 2017 |
11026 |
444.36 |
| Aug 25 2017 |
18823 |
525.38 |
| Aug 25 2017 |
15599 |
444.36 |
| Aug 18 2017 |
11083 |
444.36 |
| Aug 18 2017 |
18901 |
525.38 |
| Aug 18 2017 |
15691 |
444.36 |
| Aug 11 2017 |
11052 |
444.36 |
| Aug 11 2017 |
18991 |
525.38 |
| Aug 11 2017 |
15735 |
444.36 |
| Aug 04 2017 |
11200 |
444.36 |
| Aug 04 2017 |
19078 |
525.38 |
| Aug 04 2017 |
15920 |
444.36 |
| Jul 28 2017 |
11246 |
444.36 |
| Jul 28 2017 |
19220 |
525.38 |
| Jul 28 2017 |
16039 |
444.36 |
| Jul 21 2017 |
19247 |
525.38 |
| Jul 21 2017 |
11330 |
444.36 |
| Jul 21 2017 |
16177 |
444.36 |
| Jul 14 2017 |
11422 |
444.36 |
| Jul 14 2017 |
19331 |
525.38 |
| Jul 14 2017 |
16245 |
444.36 |
| Jul 07 2017 |
11498 |
444.36 |
| Jul 07 2017 |
19416 |
525.38 |
| Jul 07 2017 |
16304 |
444.36 |
| Jun 30 2017 |
19453 |
525.38 |
| Jun 30 2017 |
11570 |
444.36 |
| Jun 30 2017 |
16347 |
444.36 |
| Jun 23 2017 |
19688 |
525.38 |
| Jun 23 2017 |
12599 |
444.36 |
| Jun 23 2017 |
16474 |
444.36 |
| Jun 16 2017 |
12663 |
444.36 |
| Jun 16 2017 |
19711 |
525.38 |
| Jun 16 2017 |
16458 |
444.36 |
| Jun 09 2017 |
19615 |
525.38 |
| Jun 09 2017 |
12754 |
444.36 |
| Jun 09 2017 |
16333 |
444.36 |
| Jun 02 2017 |
20016 |
525.38 |
| Jun 02 2017 |
12767 |
444.36 |
| Jun 02 2017 |
16593 |
444.36 |
| May 26 2017 |
14549 |
460.43 |
| May 26 2017 |
20074 |
525.38 |
| May 26 2017 |
18917 |
460.43 |
| May 19 2017 |
14555 |
460.43 |
| May 19 2017 |
20595 |
525.38 |
| May 19 2017 |
19140 |
460.43 |
| May 12 2017 |
20704 |
525.38 |
| May 12 2017 |
14727 |
460.43 |
| May 12 2017 |
19256 |
460.43 |
| May 05 2017 |
14694 |
460.43 |
| May 05 2017 |
19250 |
460.43 |
| Apr 28 2017 |
14995 |
465.98 |
| Apr 28 2017 |
19745 |
465.98 |
| Apr 21 2017 |
15238 |
465.98 |
| Apr 21 2017 |
19944 |
465.98 |
| Apr 14 2017 |
15285 |
465.98 |
| Apr 14 2017 |
19941 |
465.98 |
| Apr 07 2017 |
15408 |
465.98 |
| Apr 07 2017 |
19683 |
465.98 |
| Mar 31 2017 |
20318 |
513.9 |
| Mar 31 2017 |
26146 |
513.9 |
| Mar 24 2017 |
20068 |
513.9 |
| Mar 24 2017 |
25690 |
513.9 |
| Mar 17 2017 |
20172 |
513.9 |
| Mar 17 2017 |
25896 |
513.9 |
| Mar 10 2017 |
20294 |
513.9 |
| Mar 10 2017 |
25920 |
513.9 |
| Mar 03 2017 |
22980 |
555.38 |
| Mar 03 2017 |
29764 |
555.38 |
| Feb 24 2017 |
22832 |
555.38 |
| Feb 24 2017 |
29790 |
555.38 |
