| Apr 25 2024 |
242 |
245.08 |
| Apr 25 2024 |
5123 |
373.39 |
| Apr 25 2024 |
5420 |
342.37 |
| Apr 24 2024 |
243 |
245.08 |
| Apr 24 2024 |
5128 |
373.39 |
| Apr 24 2024 |
5415 |
342.37 |
| Apr 17 2024 |
255 |
245.08 |
| Apr 17 2024 |
5113 |
373.39 |
| Apr 17 2024 |
5578 |
342.37 |
| Apr 10 2024 |
256 |
245.08 |
| Apr 10 2024 |
5111 |
373.39 |
| Apr 10 2024 |
5571 |
342.37 |
| Apr 03 2024 |
253 |
245.08 |
| Apr 03 2024 |
4292 |
352.67 |
| Apr 03 2024 |
4662 |
325.61 |
| Mar 27 2024 |
262 |
245.08 |
| Mar 27 2024 |
4280 |
352.67 |
| Mar 27 2024 |
4659 |
325.61 |
| Mar 21 2024 |
265 |
245.08 |
| Mar 21 2024 |
4307 |
352.67 |
| Mar 21 2024 |
4644 |
325.61 |
| Mar 14 2024 |
271 |
245.08 |
| Mar 14 2024 |
4287 |
352.67 |
| Mar 14 2024 |
4603 |
325.61 |
| Mar 07 2024 |
269 |
245.08 |
| Mar 07 2024 |
4315 |
352.67 |
| Mar 07 2024 |
4611 |
325.61 |
| Feb 29 2024 |
268 |
245.08 |
| Feb 29 2024 |
4323 |
352.67 |
| Feb 29 2024 |
4641 |
325.61 |
| Feb 22 2024 |
276 |
245.08 |
| Feb 22 2024 |
4302 |
352.67 |
| Feb 22 2024 |
4639 |
325.61 |
| Feb 15 2024 |
280 |
245.08 |
| Feb 15 2024 |
4317 |
352.67 |
| Feb 15 2024 |
4630 |
325.61 |
| Feb 08 2024 |
288 |
245.08 |
| Feb 08 2024 |
4314 |
352.67 |
| Feb 08 2024 |
4601 |
325.61 |
| Feb 01 2024 |
262 |
245.08 |
| Feb 01 2024 |
4357 |
352.67 |
| Feb 01 2024 |
4522 |
325.61 |
| Jan 25 2024 |
249 |
245.08 |
| Jan 25 2024 |
4351 |
352.67 |
| Jan 25 2024 |
4511 |
325.61 |
| Jan 18 2024 |
249 |
245.08 |
| Jan 18 2024 |
4350 |
352.67 |
| Jan 18 2024 |
4511 |
325.61 |
| Jan 11 2024 |
249 |
245.08 |
| Jan 11 2024 |
4348 |
352.67 |
| Jan 11 2024 |
4512 |
325.61 |
| Jan 04 2024 |
249 |
245.08 |
| Jan 04 2024 |
4349 |
352.67 |
| Jan 04 2024 |
4512 |
325.61 |
| Dec 28 2023 |
249 |
245.08 |
| Dec 28 2023 |
4351 |
352.67 |
| Dec 28 2023 |
4513 |
325.61 |
| Dec 21 2023 |
249 |
245.08 |
| Dec 21 2023 |
4351 |
352.67 |
| Dec 21 2023 |
4513 |
325.61 |
| Dec 14 2023 |
249 |
245.08 |
| Dec 14 2023 |
4350 |
352.67 |
| Dec 14 2023 |
4513 |
325.61 |
| Dec 07 2023 |
249 |
245.08 |
| Dec 07 2023 |
4350 |
352.67 |
| Dec 07 2023 |
4513 |
325.61 |
| Nov 30 2023 |
249 |
245.08 |
| Nov 30 2023 |
4349 |
352.67 |
| Nov 30 2023 |
4513 |
325.61 |
| Nov 23 2023 |
249 |
245.08 |
| Nov 23 2023 |
4349 |
352.67 |
| Nov 23 2023 |
4512 |
325.61 |
| Nov 16 2023 |
249 |
245.08 |
| Nov 16 2023 |
4347 |
352.67 |
| Nov 16 2023 |
4506 |
325.61 |
| Nov 09 2023 |
256 |
245.08 |
| Nov 09 2023 |
4348 |
352.67 |
| Nov 09 2023 |
4505 |
325.61 |
| Nov 02 2023 |
256 |
245.08 |
| Nov 02 2023 |
4348 |
352.67 |
| Nov 02 2023 |
4505 |
325.61 |
| Oct 26 2023 |
257 |
245.08 |
| Oct 26 2023 |
4366 |
352.67 |
| Oct 26 2023 |
4499 |
325.61 |
| Oct 19 2023 |
256 |
245.08 |
| Oct 19 2023 |
4366 |
352.67 |
| Oct 19 2023 |
4467 |
325.61 |
| Oct 12 2023 |
256 |
245.08 |
| Oct 12 2023 |
4369 |
352.67 |
| Oct 12 2023 |
4468 |
325.61 |
| Oct 05 2023 |
256 |
245.08 |
| Oct 05 2023 |
4370 |
352.67 |
| Oct 05 2023 |
4381 |
325.61 |
| Sep 28 2023 |
255 |
245.08 |
| Sep 28 2023 |
4368 |
352.67 |
| Sep 28 2023 |
4433 |
325.61 |
| Sep 21 2023 |
253 |
245.08 |
| Sep 21 2023 |
4370 |
352.67 |
| Sep 21 2023 |
4417 |
325.61 |
| Sep 14 2023 |
266 |
245.08 |
| Sep 14 2023 |
4371 |
352.67 |
| Sep 14 2023 |
4419 |
325.61 |
| Sep 07 2023 |
267 |
245.08 |
| Sep 07 2023 |
5351 |
377.72 |
| Sep 07 2023 |
5401 |
342.96 |
| Aug 31 2023 |
277 |
245.08 |
| Aug 31 2023 |
4188 |
346.44 |
| Aug 31 2023 |
4206 |
320.52 |
| Aug 24 2023 |
293 |
245.08 |
| Aug 24 2023 |
4163 |
346.44 |
| Aug 24 2023 |
4190 |
320.52 |
| Aug 17 2023 |
296 |
245.08 |
| Aug 17 2023 |
4187 |
346.44 |
| Aug 17 2023 |
4208 |
320.52 |
| Aug 10 2023 |
301 |
245.08 |
| Aug 10 2023 |
4196 |
346.44 |
| Aug 10 2023 |
4226 |
320.52 |
| Aug 03 2023 |
4163 |
346.44 |
| Aug 03 2023 |
5622 |
346.44 |
| Jul 27 2023 |
4176 |
346.44 |
| Jul 27 2023 |
5631 |
346.44 |
| Jul 20 2023 |
4144 |
345.06 |
| Jul 20 2023 |
5523 |
345.06 |
| Jul 13 2023 |
4165 |
345.06 |
| Jul 13 2023 |
5548 |
345.06 |
| Jul 06 2023 |
4189 |
345.06 |
| Jul 06 2023 |
5558 |
345.06 |
| Jun 29 2023 |
4153 |
345.06 |
| Jun 29 2023 |
5546 |
345.06 |
| Jun 22 2023 |
4151 |
345.06 |
| Jun 22 2023 |
5522 |
345.06 |
| Jun 15 2023 |
4163 |
345.06 |
| Jun 15 2023 |
5511 |
345.06 |
| Jun 08 2023 |
4178 |
345.06 |
| Jun 08 2023 |
5535 |
345.06 |
| Jun 01 2023 |
4113 |
345.06 |
| Jun 01 2023 |
5513 |
345.06 |
| May 25 2023 |
4093 |
345.06 |
| May 25 2023 |
5496 |
345.06 |
| May 18 2023 |
4067 |
345.06 |
| May 18 2023 |
5471 |
345.06 |
| May 11 2023 |
4044 |
345.06 |
| May 11 2023 |
5431 |
345.06 |
| May 04 2023 |
3986 |
345.06 |
| May 04 2023 |
5317 |
345.06 |
| Apr 27 2023 |
3978 |
345.06 |
| Apr 27 2023 |
5285 |
345.06 |
| Apr 20 2023 |
3938 |
345.06 |
| Apr 20 2023 |
5226 |
345.06 |
| Apr 13 2023 |
3914 |
345.06 |
| Apr 13 2023 |
5207 |
345.06 |
| Apr 06 2023 |
3915 |
345.06 |
| Apr 06 2023 |
5196 |
345.06 |
| Mar 30 2023 |
3905 |
345.06 |
| Mar 30 2023 |
5183 |
345.06 |
| Mar 23 2023 |
3859 |
345.06 |
| Mar 23 2023 |
5153 |
345.06 |
| Mar 16 2023 |
3828 |
345.06 |
| Mar 16 2023 |
5112 |
345.06 |
| Mar 09 2023 |
3801 |
345.06 |
| Mar 09 2023 |
5074 |
345.06 |
| Mar 02 2023 |
3777 |
345.06 |
| Mar 02 2023 |
5040 |
345.06 |
| Feb 23 2023 |
3765 |
345.06 |
| Feb 23 2023 |
5034 |
345.06 |
| Feb 16 2023 |
3734 |
345.06 |
| Feb 16 2023 |
4983 |
345.06 |
| Feb 09 2023 |
3719 |
345.06 |
| Feb 09 2023 |
4974 |
345.06 |
| Feb 02 2023 |
3693 |
345.06 |
| Feb 02 2023 |
4959 |
345.06 |
| Jan 26 2023 |
3682 |
345.06 |
| Jan 26 2023 |
4950 |
345.06 |
| Jan 19 2023 |
3668 |
345.06 |
| Jan 19 2023 |
4942 |
345.06 |
| Jan 12 2023 |
3665 |
345.06 |
| Jan 12 2023 |
4938 |
345.06 |
| Jan 05 2023 |
3665 |
345.06 |
| Jan 05 2023 |
4938 |
345.06 |
| Dec 29 2022 |
3665 |
345.06 |
| Dec 29 2022 |
4938 |
345.06 |
| Dec 22 2022 |
3665 |
345.06 |
| Dec 22 2022 |
4938 |
345.06 |
| Dec 15 2022 |
3664 |
345.06 |
| Dec 15 2022 |
4941 |
345.06 |
| Dec 08 2022 |
3658 |
345.06 |
| Dec 08 2022 |
4934 |
345.06 |
| Dec 01 2022 |
3658 |
345.06 |
| Dec 01 2022 |
4934 |
345.06 |
| Nov 24 2022 |
3658 |
345.06 |
| Nov 24 2022 |
4934 |
345.06 |
| Nov 17 2022 |
3657 |
345.06 |
| Nov 17 2022 |
4939 |
345.06 |
| Nov 10 2022 |
3657 |
345.06 |
| Nov 10 2022 |
4940 |
345.06 |
| Nov 03 2022 |
3645 |
345.06 |
| Nov 03 2022 |
4932 |
345.06 |
| Oct 27 2022 |
3640 |
345.06 |
| Oct 27 2022 |
4927 |
345.06 |
| Oct 20 2022 |
3640 |
345.06 |
| Oct 20 2022 |
4930 |
345.06 |
| Oct 13 2022 |
3640 |
345.06 |
| Oct 13 2022 |
4928 |
345.06 |
| Oct 06 2022 |
3643 |
345.06 |
| Oct 06 2022 |
4929 |
345.06 |
| Sep 29 2022 |
3650 |
345.06 |
| Sep 29 2022 |
4929 |
345.06 |
| Sep 22 2022 |
3645 |
345.06 |
| Sep 22 2022 |
4926 |
345.06 |
| Sep 15 2022 |
3638 |
345.06 |
| Sep 15 2022 |
4921 |
345.06 |
| Sep 08 2022 |
3611 |
345.06 |
| Sep 08 2022 |
4905 |
345.06 |
| Sep 01 2022 |
3554 |
345.06 |
| Sep 01 2022 |
4832 |
345.06 |
| Aug 25 2022 |
3399 |
341.14 |
| Aug 25 2022 |
4619 |
341.14 |
| Aug 18 2022 |
3387 |
341.14 |
| Aug 18 2022 |
4591 |
341.14 |
| Aug 11 2022 |
3336 |
341.14 |
| Aug 11 2022 |
4557 |
341.14 |
| Aug 04 2022 |
3331 |
341.14 |
| Aug 04 2022 |
4536 |
341.14 |
| Jul 28 2022 |
3180 |
337.73 |
| Jul 28 2022 |
4313 |
337.73 |
| Jul 21 2022 |
3119 |
337.73 |
| Jul 21 2022 |
4261 |
337.73 |
| Jul 14 2022 |
3110 |
337.73 |
| Jul 14 2022 |
4247 |
337.73 |
| Jul 07 2022 |
3078 |
337.73 |
| Jul 07 2022 |
4218 |
337.73 |
| Jun 30 2022 |
3068 |
337.73 |
| Jun 30 2022 |
4212 |
337.73 |
| Jun 23 2022 |
3050 |
337.73 |
| Jun 23 2022 |
4200 |
337.73 |
| Jun 16 2022 |
2924 |
337.73 |
| Jun 16 2022 |
4110 |
337.73 |
| Jun 09 2022 |
2901 |
337.73 |
| Jun 09 2022 |
4036 |
337.73 |
| Jun 02 2022 |
2801 |
337.73 |
| Jun 02 2022 |
3936 |
337.73 |
| May 26 2022 |
2759 |
337.73 |
| May 26 2022 |
3840 |
337.73 |
| May 19 2022 |
2682 |
337.73 |
| May 19 2022 |
3746 |
337.73 |
| May 12 2022 |
2660 |
337.73 |
| May 12 2022 |
3705 |
337.73 |
| May 05 2022 |
2576 |
337.73 |
| May 05 2022 |
3599 |
337.73 |
| Apr 28 2022 |
2305 |
327.96 |
| Apr 28 2022 |
3201 |
327.96 |
| Apr 21 2022 |
2227 |
327.96 |
| Apr 21 2022 |
3103 |
327.96 |
| Apr 14 2022 |
2273 |
331.65 |
| Apr 14 2022 |
3280 |
335.81 |
| Apr 07 2022 |
2242 |
331.65 |
| Apr 07 2022 |
3234 |
335.81 |
| Mar 31 2022 |
2232 |
331.65 |
| Mar 31 2022 |
3234 |
335.81 |
| Mar 24 2022 |
2017 |
321.92 |
| Mar 24 2022 |
3022 |
331.65 |
| Mar 17 2022 |
1991 |
321.92 |
| Mar 17 2022 |
3006 |
331.65 |
| Mar 10 2022 |
1977 |
321.92 |
| Mar 10 2022 |
2958 |
331.65 |
| Mar 03 2022 |
1971 |
321.92 |
| Mar 03 2022 |
2949 |
331.65 |
| Feb 24 2022 |
1949 |
321.92 |
| Feb 24 2022 |
2875 |
331.65 |
| Feb 17 2022 |
1778 |
318.91 |
| Feb 17 2022 |
2418 |
318.91 |
| Feb 10 2022 |
1785 |
318.91 |
| Feb 10 2022 |
2433 |
318.91 |
| Feb 03 2022 |
1792 |
318.91 |
| Feb 03 2022 |
2442 |
318.91 |
| Jan 27 2022 |
1796 |
318.91 |
| Jan 27 2022 |
2445 |
318.91 |
| Jan 20 2022 |
1800 |
318.91 |
| Jan 20 2022 |
2444 |
318.91 |
| Jan 13 2022 |
1798 |
318.91 |
| Jan 13 2022 |
2445 |
318.91 |
| Jan 06 2022 |
1798 |
318.91 |
| Jan 06 2022 |
2445 |
318.91 |
| Dec 30 2021 |
1798 |
318.91 |
| Dec 30 2021 |
2445 |
318.91 |
| Dec 23 2021 |
1798 |
318.91 |
| Dec 23 2021 |
2445 |
318.91 |
| Dec 16 2021 |
1798 |
318.91 |
| Dec 16 2021 |
2445 |
318.91 |
| Dec 09 2021 |
1798 |
318.91 |
| Dec 09 2021 |
2445 |
318.91 |
| Dec 02 2021 |
1798 |
318.91 |
| Dec 02 2021 |
2445 |
318.91 |
| Nov 25 2021 |
1798 |
318.91 |
| Nov 25 2021 |
2445 |
318.91 |
| Nov 18 2021 |
1798 |
318.91 |
| Nov 18 2021 |
2445 |
318.91 |
| Nov 11 2021 |
1798 |
318.91 |
| Nov 11 2021 |
2445 |
318.91 |
| Nov 04 2021 |
1798 |
318.91 |
| Nov 04 2021 |
2456 |
318.91 |
| Oct 28 2021 |
1798 |
318.91 |
| Oct 28 2021 |
2456 |
318.91 |
| Oct 21 2021 |
1798 |
318.91 |
| Oct 21 2021 |
2456 |
318.91 |
| Oct 14 2021 |
1798 |
318.91 |
| Oct 14 2021 |
2457 |
318.91 |
| Oct 07 2021 |
1799 |
318.91 |
| Oct 07 2021 |
2457 |
318.91 |
| Sep 30 2021 |
1939 |
328.64 |
| Sep 30 2021 |
2647 |
328.64 |
| Sep 23 2021 |
1926 |
331.01 |
| Sep 23 2021 |
2635 |
331.01 |
| Sep 16 2021 |
1914 |
331.01 |
| Sep 16 2021 |
2573 |
331.01 |
| Sep 09 2021 |
1901 |
331.01 |
| Sep 09 2021 |
2566 |
331.01 |
| Sep 02 2021 |
1880 |
336.35 |
| Sep 02 2021 |
2601 |
336.35 |
| Aug 26 2021 |
1861 |
336.35 |
| Aug 26 2021 |
2562 |
336.35 |
| Aug 19 2021 |
1685 |
336.35 |
| Aug 19 2021 |
2419 |
336.35 |
| Aug 12 2021 |
1654 |
336.35 |
| Aug 12 2021 |
2381 |
336.35 |
| Aug 05 2021 |
1065 |
344.14 |
| Aug 05 2021 |
1229 |
344.14 |
| Jul 29 2021 |
1027 |
344.87 |
| Jul 29 2021 |
1224 |
344.87 |
| Jun 03 2021 |
10263 |
569.92 |
| May 27 2021 |
6583 |
569.92 |
| May 27 2021 |
10529 |
569.92 |
| May 07 2021 |
24412 |
569.92 |
| Jun 05 2020 |
13443 |
569.92 |
| Jun 05 2020 |
18496 |
569.92 |
| May 29 2020 |
13932 |
569.92 |
| May 29 2020 |
19068 |
569.92 |
| May 22 2020 |
14480 |
569.92 |
| May 22 2020 |
19606 |
569.92 |
| May 15 2020 |
14795 |
569.92 |
| May 15 2020 |
20201 |
569.92 |
| May 08 2020 |
15150 |
569.92 |
| May 08 2020 |
20713 |
569.92 |
| May 01 2020 |
15889 |
569.92 |
| May 01 2020 |
21594 |
569.92 |
| Apr 24 2020 |
16464 |
569.92 |
| Apr 24 2020 |
23108 |
569.92 |
| Apr 17 2020 |
16592 |
569.92 |
| Apr 17 2020 |
23571 |
569.92 |
| Apr 10 2020 |
16253 |
552.63 |
| Apr 10 2020 |
23080 |
552.63 |
| Apr 03 2020 |
16630 |
552.63 |
| Apr 03 2020 |
23640 |
552.63 |
| Mar 27 2020 |
17035 |
552.63 |
| Mar 27 2020 |
24251 |
552.63 |
| Mar 20 2020 |
15408 |
522.52 |
| Mar 20 2020 |
21983 |
522.52 |
| Mar 13 2020 |
15520 |
522.52 |
| Mar 13 2020 |
22264 |
522.52 |
| Mar 06 2020 |
15642 |
522.52 |
| Mar 06 2020 |
22492 |
522.52 |
| Feb 28 2020 |
15628 |
522.52 |
| Feb 28 2020 |
22484 |
522.52 |
| Feb 21 2020 |
15480 |
522.52 |
| Feb 21 2020 |
22299 |
522.52 |
| Feb 14 2020 |
15529 |
522.52 |
| Feb 14 2020 |
22346 |
522.52 |
| Feb 07 2020 |
15430 |
522.52 |
| Feb 07 2020 |
22182 |
522.52 |
| Jan 31 2020 |
15463 |
522.52 |
| Jan 31 2020 |
22245 |
522.52 |
| Jan 24 2020 |
15493 |
522.52 |
| Jan 24 2020 |
22270 |
522.52 |
| Jan 17 2020 |
15353 |
522.52 |
| Jan 17 2020 |
22152 |
522.52 |
| Jan 10 2020 |
15349 |
522.52 |
| Jan 10 2020 |
22149 |
522.52 |
| Jan 03 2020 |
15359 |
522.52 |
| Jan 03 2020 |
22161 |
522.52 |
| Dec 27 2019 |
15350 |
522.52 |
| Dec 27 2019 |
22155 |
522.52 |
| Dec 20 2019 |
15350 |
522.52 |
| Dec 20 2019 |
22155 |
522.52 |
| Dec 13 2019 |
15351 |
522.52 |
| Dec 13 2019 |
22156 |
522.52 |
| Dec 06 2019 |
15339 |
522.52 |
| Dec 06 2019 |
22145 |
522.52 |
| Nov 29 2019 |
15290 |
522.52 |
| Nov 29 2019 |
22126 |
522.52 |
| Nov 22 2019 |
15290 |
522.52 |
| Nov 22 2019 |
22126 |
522.52 |
| Nov 15 2019 |
15291 |
522.52 |
| Nov 15 2019 |
22131 |
522.52 |
| Nov 08 2019 |
15304 |
522.52 |
| Nov 08 2019 |
22048 |
522.52 |
| Nov 01 2019 |
15297 |
522.52 |
| Nov 01 2019 |
21758 |
522.52 |
| Oct 25 2019 |
15314 |
522.52 |
| Oct 25 2019 |
21775 |
522.52 |
| Oct 18 2019 |
15314 |
522.52 |
| Oct 18 2019 |
21826 |
522.52 |
| Oct 11 2019 |
15314 |
522.52 |
| Oct 11 2019 |
21781 |
522.52 |
| Oct 04 2019 |
15338 |
522.52 |
| Oct 04 2019 |
21741 |
522.52 |
| Sep 27 2019 |
15342 |
522.52 |
| Sep 27 2019 |
21874 |
522.52 |
| Sep 20 2019 |
15355 |
522.52 |
| Sep 20 2019 |
21847 |
522.52 |
| Sep 13 2019 |
15351 |
522.52 |
| Sep 13 2019 |
21887 |
522.52 |
| Sep 06 2019 |
15367 |
522.52 |
| Sep 06 2019 |
22285 |
522.52 |
| Aug 30 2019 |
8816 |
446.43 |
| Aug 30 2019 |
12981 |
446.43 |
| Aug 23 2019 |
10958 |
467.53 |
| Aug 23 2019 |
16005 |
467.53 |
| Aug 16 2019 |
9548 |
452.75 |
| Aug 16 2019 |
14016 |
452.75 |
| Aug 09 2019 |
9572 |
452.75 |
| Aug 09 2019 |
14070 |
452.75 |
| Aug 02 2019 |
9680 |
452.75 |
| Aug 02 2019 |
14176 |
452.75 |
| Jul 26 2019 |
9752 |
452.75 |
| Jul 26 2019 |
14269 |
452.75 |
| Jul 19 2019 |
9763 |
452.75 |
| Jul 19 2019 |
14357 |
452.75 |
| Jul 12 2019 |
9943 |
452.75 |
| Jul 12 2019 |
10235 |
453.78 |
| Jul 12 2019 |
14491 |
452.75 |
| Jul 05 2019 |
10259 |
452.75 |
| Jul 05 2019 |
10428 |
453.78 |
| Jul 05 2019 |
14803 |
452.75 |
| Jun 28 2019 |
10364 |
452.75 |
| Jun 28 2019 |
10502 |
453.78 |
| Jun 28 2019 |
14958 |
452.75 |
| Jun 21 2019 |
10482 |
453.78 |
| Jun 21 2019 |
10331 |
452.75 |
| Jun 21 2019 |
14847 |
452.75 |
| Jun 14 2019 |
9642 |
444.95 |
| Jun 14 2019 |
10476 |
453.78 |
| Jun 14 2019 |
13423 |
442.12 |
| Jun 07 2019 |
9805 |
444.95 |
| Jun 07 2019 |
10562 |
453.78 |
| Jun 07 2019 |
13601 |
442.12 |
| May 31 2019 |
10525 |
453.78 |
| May 31 2019 |
9785 |
444.95 |
| May 31 2019 |
13592 |
442.12 |
| May 24 2019 |
9809 |
444.95 |
| May 24 2019 |
10514 |
453.78 |
| May 24 2019 |
13663 |
442.12 |
| May 17 2019 |
10577 |
453.78 |
| May 17 2019 |
9874 |
444.95 |
| May 17 2019 |
13661 |
442.12 |
| May 10 2019 |
10668 |
453.78 |
| May 10 2019 |
9846 |
444.95 |
| May 10 2019 |
13599 |
442.12 |
| May 03 2019 |
9855 |
444.95 |
| May 03 2019 |
10708 |
453.78 |
| May 03 2019 |
13664 |
442.12 |
| Apr 26 2019 |
9858 |
444.95 |
| Apr 26 2019 |
10820 |
453.78 |
| Apr 26 2019 |
13382 |
442.12 |
| Apr 19 2019 |
10003 |
444.95 |
| Apr 19 2019 |
10756 |
453.78 |
| Apr 19 2019 |
13335 |
442.12 |
| Apr 18 2019 |
10763 |
453.78 |
| Apr 18 2019 |
10016 |
444.95 |
| Apr 12 2019 |
10161 |
444.95 |
| Apr 12 2019 |
10765 |
453.78 |
| Apr 12 2019 |
13388 |
442.12 |
| Apr 05 2019 |
9927 |
444.95 |
| Apr 05 2019 |
10342 |
453.78 |
| Apr 05 2019 |
12988 |
442.12 |
| Mar 29 2019 |
9801 |
444.95 |
| Mar 29 2019 |
10293 |
453.78 |
| Mar 29 2019 |
12858 |
442.12 |
| Mar 22 2019 |
10135 |
453.78 |
| Mar 22 2019 |
9724 |
444.95 |
| Mar 22 2019 |
12692 |
442.12 |
| Mar 15 2019 |
9692 |
444.95 |
| Mar 15 2019 |
10268 |
453.78 |
| Mar 15 2019 |
12733 |
442.12 |
| Mar 08 2019 |
9637 |
444.95 |
| Mar 08 2019 |
10088 |
453.78 |
| Mar 08 2019 |
12542 |
442.12 |
| Mar 01 2019 |
9661 |
444.95 |
| Mar 01 2019 |
10161 |
453.78 |
| Mar 01 2019 |
12604 |
442.12 |
| Feb 22 2019 |
10203 |
453.78 |
| Feb 22 2019 |
9690 |
444.95 |
| Feb 22 2019 |
12653 |
442.12 |
| Feb 15 2019 |
9606 |
444.95 |
| Feb 15 2019 |
10172 |
453.78 |
| Feb 15 2019 |
12547 |
442.12 |
| Feb 08 2019 |
9525 |
444.95 |
| Feb 08 2019 |
10121 |
453.78 |
| Feb 08 2019 |
12454 |
442.12 |
| Feb 01 2019 |
9551 |
444.95 |
| Feb 01 2019 |
10133 |
453.78 |
| Feb 01 2019 |
12464 |
442.12 |
| Jan 25 2019 |
9571 |
444.95 |
| Jan 25 2019 |
10145 |
453.78 |
| Jan 25 2019 |
12502 |
442.12 |
| Jan 18 2019 |
9583 |
444.95 |
| Jan 18 2019 |
10195 |
453.78 |
| Jan 18 2019 |
12518 |
442.12 |
| Jan 11 2019 |
9570 |
444.95 |
| Jan 11 2019 |
10195 |
453.78 |
| Jan 11 2019 |
12505 |
442.12 |
| Jan 04 2019 |
10196 |
453.78 |
| Jan 04 2019 |
9583 |
444.95 |
| Jan 04 2019 |
12515 |
442.12 |
| Dec 28 2018 |
9583 |
444.95 |
| Dec 28 2018 |
10196 |
453.78 |
| Dec 28 2018 |
12515 |
442.12 |
| Dec 21 2018 |
9583 |
444.95 |
| Dec 21 2018 |
10196 |
453.78 |
| Dec 21 2018 |
12515 |
442.12 |
| Dec 14 2018 |
10196 |
453.78 |
| Dec 14 2018 |
9583 |
444.95 |
| Dec 14 2018 |
12515 |
442.12 |
| Dec 07 2018 |
9574 |
444.95 |
| Dec 07 2018 |
10196 |
453.78 |
| Dec 07 2018 |
12510 |
442.12 |
| Nov 30 2018 |
10196 |
453.78 |
| Nov 30 2018 |
9574 |
444.95 |
| Nov 30 2018 |
12510 |
442.12 |
| Nov 23 2018 |
10196 |
453.78 |
| Nov 23 2018 |
9574 |
444.95 |
| Nov 23 2018 |
12510 |
442.12 |
| Nov 16 2018 |
9574 |
444.95 |
| Nov 16 2018 |
10196 |
453.78 |
| Nov 16 2018 |
12510 |
442.12 |
| Nov 09 2018 |
9574 |
444.95 |
| Nov 09 2018 |
10197 |
453.78 |
| Nov 09 2018 |
12511 |
442.12 |
| Nov 02 2018 |
9574 |
444.95 |
| Nov 02 2018 |
10197 |
453.78 |
| Nov 02 2018 |
12485 |
442.12 |
| Oct 26 2018 |
10194 |
453.78 |
| Oct 26 2018 |
9574 |
444.95 |
| Oct 26 2018 |
12484 |
442.12 |
| Oct 19 2018 |
9574 |
444.95 |
| Oct 19 2018 |
10206 |
453.78 |
| Oct 19 2018 |
12506 |
442.12 |
| Oct 12 2018 |
9552 |
444.95 |
| Oct 12 2018 |
10164 |
453.78 |
| Oct 12 2018 |
12453 |
442.12 |
| Oct 05 2018 |
10185 |
453.78 |
| Oct 05 2018 |
9530 |
444.95 |
| Oct 05 2018 |
12552 |
442.12 |
| Sep 28 2018 |
9545 |
444.95 |
| Sep 28 2018 |
9955 |
453.78 |
| Sep 28 2018 |
12248 |
442.12 |
| Sep 21 2018 |
9520 |
444.95 |
| Sep 21 2018 |
9930 |
453.78 |
| Sep 21 2018 |
12239 |
442.12 |
| Sep 14 2018 |
9563 |
444.95 |
| Sep 14 2018 |
9965 |
453.78 |
| Sep 14 2018 |
12285 |
442.12 |
| Sep 07 2018 |
10141 |
453.78 |
| Sep 07 2018 |
9654 |
444.95 |
| Sep 07 2018 |
12510 |
442.12 |
| Aug 31 2018 |
10192 |
453.78 |
| Aug 31 2018 |
10023 |
447.92 |
| Aug 31 2018 |
12756 |
443.44 |
| Aug 24 2018 |
10221 |
453.78 |
| Aug 24 2018 |
10650 |
455.54 |
| Aug 24 2018 |
13551 |
449.55 |
| Aug 17 2018 |
9456 |
441.39 |
| Aug 17 2018 |
10200 |
453.78 |
| Aug 17 2018 |
11855 |
435.4 |
| Aug 10 2018 |
10138 |
448.12 |
| Aug 10 2018 |
10217 |
453.78 |
| Aug 10 2018 |
12396 |
438.55 |
| Aug 03 2018 |
9857 |
444.43 |
| Aug 03 2018 |
10377 |
453.78 |
| Aug 03 2018 |
12023 |
434.86 |
| Jul 27 2018 |
9859 |
444.43 |
| Jul 27 2018 |
10740 |
456.7 |
| Jul 27 2018 |
11454 |
430.04 |
| Jul 20 2018 |
9997 |
444.43 |
| Jul 20 2018 |
10693 |
456.7 |
| Jul 20 2018 |
11624 |
430.04 |
| Jul 13 2018 |
11170 |
459.63 |
| Jul 13 2018 |
9843 |
444.43 |
| Jul 13 2018 |
12259 |
436.03 |
| Jul 06 2018 |
6781 |
413.35 |
| Jul 06 2018 |
10986 |
459.63 |
| Jul 06 2018 |
8580 |
408.53 |
| Jun 29 2018 |
10989 |
459.63 |
| Jun 29 2018 |
6805 |
413.35 |
| Jun 29 2018 |
8586 |
408.53 |
| Jun 22 2018 |
4666 |
386.73 |
| Jun 22 2018 |
13575 |
485.79 |
| Jun 22 2018 |
4687 |
370.14 |
| Jun 15 2018 |
13681 |
485.79 |
| Jun 15 2018 |
4687 |
386.73 |
| Jun 15 2018 |
4718 |
370.14 |
| Jun 08 2018 |
4327 |
381.28 |
| Jun 08 2018 |
13732 |
485.79 |
| Jun 08 2018 |
4791 |
370.14 |
| Jun 01 2018 |
14126 |
485.79 |
| Jun 01 2018 |
4365 |
381.28 |
| Jun 01 2018 |
5038 |
370.14 |
| May 25 2018 |
4462 |
381.28 |
| May 25 2018 |
14171 |
485.79 |
| May 25 2018 |
5098 |
370.14 |
| May 18 2018 |
14291 |
485.79 |
| May 18 2018 |
4490 |
381.28 |
| May 18 2018 |
5071 |
370.14 |
| May 11 2018 |
4459 |
381.28 |
| May 11 2018 |
14323 |
485.79 |
| May 11 2018 |
5141 |
370.14 |
| May 04 2018 |
4594 |
381.28 |
| May 04 2018 |
14572 |
485.79 |
| May 04 2018 |
5234 |
370.14 |
| May 01 2018 |
1276 |
294.61 |
| Apr 27 2018 |
4602 |
381.28 |
| Apr 27 2018 |
14480 |
485.79 |
| Apr 27 2018 |
5232 |
370.14 |
| Apr 20 2018 |
4648 |
381.28 |
| Apr 20 2018 |
14492 |
485.79 |
| Apr 20 2018 |
5255 |
370.14 |
| Apr 13 2018 |
4642 |
381.28 |
| Apr 13 2018 |
14345 |
485.79 |
| Apr 13 2018 |
5233 |
370.14 |
| Apr 06 2018 |
4625 |
381.28 |
| Apr 06 2018 |
14644 |
485.79 |
| Apr 06 2018 |
5278 |
370.14 |
| Apr 01 2018 |
784 |
294.61 |
| Mar 30 2018 |
4680 |
381.28 |
| Mar 30 2018 |
14949 |
485.79 |
| Mar 30 2018 |
5351 |
370.14 |
| Mar 23 2018 |
15148 |
485.79 |
| Mar 23 2018 |
4712 |
381.28 |
| Mar 23 2018 |
5431 |
370.14 |
| Mar 16 2018 |
14998 |
485.79 |
| Mar 16 2018 |
4715 |
381.28 |
| Mar 16 2018 |
5436 |
370.14 |
| Mar 09 2018 |
4675 |
381.28 |
| Mar 09 2018 |
14953 |
485.79 |
| Mar 09 2018 |
5443 |
370.14 |
| Mar 02 2018 |
4703 |
381.28 |
| Mar 02 2018 |
15040 |
485.79 |
| Mar 02 2018 |
5591 |
370.14 |
| Mar 01 2018 |
659 |
294.61 |
| Feb 23 2018 |
15186 |
485.79 |
| Feb 23 2018 |
4755 |
381.28 |
| Feb 23 2018 |
5633 |
370.14 |
| Feb 16 2018 |
4767 |
381.28 |
| Feb 16 2018 |
15193 |
485.79 |
| Feb 16 2018 |
5652 |
370.14 |
| Feb 09 2018 |
4782 |
381.28 |
| Feb 09 2018 |
15001 |
485.79 |
| Feb 09 2018 |
5638 |
370.14 |
| Feb 02 2018 |
4778 |
381.28 |
| Feb 02 2018 |
14944 |
485.79 |
| Feb 02 2018 |
5651 |
370.14 |
| Feb 01 2018 |
644 |
294.61 |
| Jan 26 2018 |
4783 |
381.28 |
| Jan 26 2018 |
15014 |
485.79 |
| Jan 26 2018 |
5660 |
370.14 |
| Jan 19 2018 |
4783 |
381.28 |
| Jan 19 2018 |
15016 |
485.79 |
| Jan 19 2018 |
5657 |
370.14 |
| Jan 12 2018 |
4794 |
381.28 |
| Jan 12 2018 |
15045 |
485.79 |
| Jan 12 2018 |
5677 |
370.14 |
| Jan 05 2018 |
15045 |
485.79 |
| Jan 05 2018 |
4803 |
381.28 |
| Jan 05 2018 |
5684 |
370.14 |
| Dec 29 2017 |
4803 |
381.28 |
| Dec 29 2017 |
15045 |
485.79 |
| Dec 29 2017 |
5684 |
370.14 |
| Dec 22 2017 |
4803 |
381.28 |
| Dec 22 2017 |
15045 |
485.79 |
| Dec 22 2017 |
5684 |
370.14 |
| Dec 15 2017 |
15045 |
485.79 |
| Dec 15 2017 |
4802 |
381.28 |
| Dec 15 2017 |
5683 |
370.14 |
| Dec 08 2017 |
15045 |
485.79 |
| Dec 08 2017 |
4802 |
381.28 |
| Dec 08 2017 |
5683 |
370.14 |
| Dec 01 2017 |
637 |
294.61 |
| Dec 01 2017 |
4802 |
381.28 |
| Dec 01 2017 |
15045 |
485.79 |
| Dec 01 2017 |
5683 |
370.14 |
| Nov 24 2017 |
15045 |
485.79 |
| Nov 24 2017 |
4802 |
381.28 |
| Nov 24 2017 |
5683 |
370.14 |
| Nov 17 2017 |
15046 |
485.79 |
| Nov 17 2017 |
4802 |
381.28 |
| Nov 17 2017 |
5683 |
370.14 |
| Nov 10 2017 |
4802 |
381.28 |
| Nov 10 2017 |
15064 |
485.79 |
| Nov 10 2017 |
5685 |
370.14 |
| Nov 03 2017 |
4802 |
381.28 |
| Nov 03 2017 |
15064 |
485.79 |
| Nov 03 2017 |
5685 |
370.14 |
| Nov 01 2017 |
639 |
294.61 |
| Oct 27 2017 |
15088 |
485.79 |
| Oct 27 2017 |
4802 |
381.28 |
| Oct 27 2017 |
5715 |
370.14 |
| Oct 20 2017 |
4813 |
381.28 |
| Oct 20 2017 |
15003 |
485.79 |
| Oct 20 2017 |
5700 |
370.14 |
| Oct 13 2017 |
4811 |
381.28 |
| Oct 13 2017 |
15050 |
485.79 |
| Oct 13 2017 |
5715 |
370.14 |
| Oct 06 2017 |
4808 |
381.28 |
| Oct 06 2017 |
15048 |
485.79 |
| Oct 06 2017 |
5719 |
370.14 |
| Oct 01 2017 |
640 |
294.61 |
| Sep 29 2017 |
15046 |
485.79 |
| Sep 29 2017 |
4809 |
381.28 |
| Sep 29 2017 |
5669 |
370.14 |
| Sep 22 2017 |
4807 |
381.28 |
| Sep 22 2017 |
15254 |
485.79 |
| Sep 22 2017 |
5725 |
370.14 |
| Sep 15 2017 |
4847 |
381.28 |
| Sep 15 2017 |
15243 |
485.79 |
| Sep 15 2017 |
5775 |
370.14 |
| Sep 08 2017 |
15155 |
485.79 |
| Sep 08 2017 |
4885 |
381.28 |
| Sep 08 2017 |
5892 |
370.14 |
| Sep 01 2017 |
614 |
294.61 |
| Sep 01 2017 |
3301 |
358.35 |
| Sep 01 2017 |
15209 |
485.79 |
| Sep 01 2017 |
6203 |
373.22 |
| Aug 25 2017 |
2420 |
342.6 |
| Aug 25 2017 |
15542 |
485.79 |
| Aug 25 2017 |
6671 |
374.35 |
| Aug 18 2017 |
2447 |
342.6 |
| Aug 18 2017 |
15600 |
485.79 |
| Aug 18 2017 |
6733 |
374.35 |
| Aug 11 2017 |
2432 |
342.6 |
| Aug 11 2017 |
15656 |
485.79 |
| Aug 11 2017 |
6760 |
374.35 |
| Aug 04 2017 |
2475 |
342.6 |
| Aug 04 2017 |
18106 |
511.96 |
| Aug 04 2017 |
4533 |
349.52 |
| Aug 01 2017 |
609 |
294.61 |
| Jul 28 2017 |
2489 |
342.6 |
| Jul 28 2017 |
18242 |
511.96 |
| Jul 28 2017 |
4570 |
349.52 |
| Jul 21 2017 |
18246 |
511.96 |
| Jul 21 2017 |
2552 |
342.6 |
| Jul 21 2017 |
4677 |
349.52 |
| Jul 14 2017 |
2599 |
342.6 |
| Jul 14 2017 |
18333 |
511.96 |
| Jul 14 2017 |
4712 |
349.52 |
| Jul 07 2017 |
3202 |
353 |
| Jul 07 2017 |
18419 |
511.96 |
| Jul 07 2017 |
5647 |
359.92 |
| Jul 01 2017 |
587 |
294.61 |
| Jun 30 2017 |
18448 |
511.96 |
| Jun 30 2017 |
3229 |
353 |
| Jun 30 2017 |
5666 |
359.92 |
| Jun 23 2017 |
4800 |
363.8 |
| Jun 23 2017 |
6201 |
364.83 |
| Jun 16 2017 |
4905 |
363.8 |
| Jun 16 2017 |
6136 |
363.8 |
| Jun 09 2017 |
4975 |
363.8 |
| Jun 09 2017 |
6022 |
363.8 |
| Jun 02 2017 |
4991 |
363.8 |
| Jun 02 2017 |
6177 |
363.8 |
| Jun 01 2017 |
583 |
294.61 |
| May 26 2017 |
5051 |
363.8 |
| May 26 2017 |
6207 |
363.8 |
| May 19 2017 |
5054 |
363.8 |
| May 19 2017 |
6270 |
363.8 |
| May 12 2017 |
5146 |
363.8 |
| May 12 2017 |
6328 |
363.8 |
| May 05 2017 |
5217 |
363.8 |
| May 05 2017 |
6397 |
363.8 |
| May 01 2017 |
596 |
294.61 |
| Apr 28 2017 |
5114 |
363.8 |
| Apr 28 2017 |
6386 |
363.8 |
| Apr 21 2017 |
5244 |
363.8 |
| Apr 21 2017 |
6462 |
363.8 |
| Apr 14 2017 |
5303 |
363.8 |
| Apr 14 2017 |
6533 |
363.8 |
| Apr 07 2017 |
5367 |
363.8 |
| Apr 07 2017 |
6403 |
363.8 |
| Apr 01 2017 |
570 |
294.61 |
| Mar 31 2017 |
5520 |
363.8 |
| Mar 31 2017 |
6513 |
363.8 |
| Mar 24 2017 |
5464 |
363.8 |
| Mar 24 2017 |
6461 |
363.8 |
| Mar 17 2017 |
5528 |
363.8 |
| Mar 17 2017 |
6489 |
363.8 |
| Mar 10 2017 |
5576 |
363.8 |
| Mar 10 2017 |
6540 |
363.8 |
| Mar 03 2017 |
5544 |
363.8 |
| Mar 03 2017 |
6566 |
363.8 |
| Mar 01 2017 |
521 |
294.61 |
| Feb 24 2017 |
5516 |
363.8 |
| Feb 24 2017 |
6594 |
363.8 |
| Feb 17 2017 |
5369 |
363.8 |
| Feb 17 2017 |
6640 |
363.8 |
| Feb 10 2017 |
5392 |
363.8 |
| Feb 10 2017 |
6660 |
363.8 |
| Feb 03 2017 |
5400 |
363.8 |
| Feb 03 2017 |
6684 |
363.8 |
| Feb 01 2017 |
502 |
294.61 |
| Jan 27 2017 |
5412 |
363.8 |
| Jan 27 2017 |
6676 |
363.8 |
| Jan 20 2017 |
5419 |
363.8 |
| Jan 20 2017 |
6683 |
363.8 |
| Jan 13 2017 |
5419 |
363.8 |
| Jan 13 2017 |
6685 |
363.8 |
| Jan 06 2017 |
5418 |
363.8 |
| Jan 06 2017 |
6677 |
363.8 |
| Dec 30 2016 |
5422 |
363.8 |
| Dec 30 2016 |
6682 |
363.8 |
| Dec 23 2016 |
5422 |
363.8 |
| Dec 23 2016 |
6682 |
363.8 |
| Dec 16 2016 |
5419 |
363.8 |
| Dec 16 2016 |
6685 |
363.8 |
| Dec 09 2016 |
5421 |
363.8 |
| Dec 09 2016 |
6686 |
363.8 |
| Dec 02 2016 |
5421 |
363.8 |
| Dec 02 2016 |
6686 |
363.8 |
| Nov 25 2016 |
5420 |
363.8 |
| Nov 25 2016 |
6682 |
363.8 |
| Nov 18 2016 |
5420 |
363.8 |
| Nov 18 2016 |
6682 |
363.8 |
| Nov 11 2016 |
5420 |
363.8 |
| Nov 11 2016 |
6679 |
363.8 |
| Nov 04 2016 |
5420 |
363.8 |
| Nov 04 2016 |
6679 |
363.8 |
| Nov 01 2016 |
503 |
294.61 |
| Oct 28 2016 |
5420 |
363.8 |
| Oct 28 2016 |
6685 |
363.8 |
| Oct 21 2016 |
5423 |
363.8 |
| Oct 21 2016 |
6686 |
363.8 |
| Oct 14 2016 |
5445 |
363.8 |
| Oct 14 2016 |
6722 |
363.8 |
| Oct 07 2016 |
5451 |
363.8 |
| Oct 07 2016 |
6723 |
363.8 |
| Oct 01 2016 |
460 |
294.61 |
| Sep 30 2016 |
5456 |
363.8 |
| Sep 30 2016 |
6725 |
363.8 |
| Sep 23 2016 |
5461 |
363.8 |
| Sep 23 2016 |
6681 |
363.8 |
| Sep 16 2016 |
5498 |
363.8 |
| Sep 16 2016 |
6697 |
363.8 |
| Sep 09 2016 |
5553 |
363.8 |
| Sep 09 2016 |
6721 |
363.8 |
| Sep 02 2016 |
6571 |
374.32 |
| Sep 02 2016 |
7993 |
374.32 |
| Sep 01 2016 |
462 |
294.61 |
| Aug 26 2016 |
6599 |
374.32 |
| Aug 26 2016 |
7694 |
374.32 |
| Aug 19 2016 |
5127 |
356.79 |
| Aug 19 2016 |
5830 |
356.79 |
| Aug 12 2016 |
5191 |
356.79 |
| Aug 12 2016 |
6734 |
356.79 |
| Aug 05 2016 |
5240 |
356.79 |
| Aug 05 2016 |
6848 |
356.79 |
| Aug 01 2016 |
368 |
294.61 |
| Jul 29 2016 |
4234 |
342.81 |
| Jul 29 2016 |
5539 |
342.81 |
| Jul 22 2016 |
4341 |
342.81 |
| Jul 22 2016 |
5642 |
342.81 |
| Jul 01 2016 |
353 |
294.61 |
| Jun 22 2016 |
3464 |
327.84 |
| Jun 22 2016 |
5016 |
327.84 |
| Jun 15 2016 |
3501 |
327.84 |
| Jun 15 2016 |
5080 |
327.84 |
| Jun 08 2016 |
3559 |
327.84 |
| Jun 08 2016 |
5099 |
327.84 |
| Jun 01 2016 |
3604 |
327.84 |
| Jun 01 2016 |
344 |
294.61 |
| Jun 01 2016 |
5319 |
327.84 |
| May 25 2016 |
3628 |
327.84 |
| May 25 2016 |
5380 |
327.84 |
| May 18 2016 |
3678 |
327.84 |
| May 18 2016 |
5424 |
327.84 |
| May 11 2016 |
3696 |
327.84 |
| May 11 2016 |
5439 |
327.84 |
| May 04 2016 |
3640 |
327.84 |
| May 04 2016 |
5423 |
327.84 |
| Apr 27 2016 |
3169 |
318.46 |
| Apr 27 2016 |
4689 |
318.46 |
| Apr 20 2016 |
3819 |
327.84 |
| Apr 20 2016 |
5621 |
327.84 |
| Apr 13 2016 |
3204 |
318.46 |
| Apr 13 2016 |
4799 |
318.46 |
| Apr 06 2016 |
3255 |
318.46 |
| Apr 06 2016 |
4855 |
318.46 |
| Mar 30 2016 |
3234 |
318.46 |
| Mar 30 2016 |
4803 |
318.46 |
| Mar 23 2016 |
3240 |
318.46 |
| Mar 23 2016 |
4901 |
318.46 |
| Mar 16 2016 |
3166 |
318.46 |
| Mar 16 2016 |
4855 |
318.46 |
| Mar 09 2016 |
3164 |
318.46 |
| Mar 09 2016 |
4863 |
318.46 |
| Mar 02 2016 |
3148 |
318.46 |
| Mar 02 2016 |
4846 |
318.46 |
| Feb 24 2016 |
3149 |
318.46 |
| Feb 24 2016 |
4850 |
318.46 |
| Feb 17 2016 |
3170 |
318.46 |
| Feb 17 2016 |
4900 |
318.46 |
| Feb 10 2016 |
3198 |
318.46 |
| Feb 10 2016 |
4935 |
318.46 |
| Feb 03 2016 |
3211 |
318.46 |
| Feb 03 2016 |
4949 |
318.46 |
| Jan 27 2016 |
3216 |
318.46 |
| Jan 27 2016 |
4955 |
318.46 |
| Jan 20 2016 |
3225 |
318.46 |
| Jan 20 2016 |
4959 |
318.46 |
| Jan 13 2016 |
3232 |
318.46 |
| Jan 13 2016 |
4962 |
318.46 |
| Jan 06 2016 |
3234 |
318.46 |
| Jan 06 2016 |
4963 |
318.46 |
| Dec 30 2015 |
3237 |
318.46 |
| Dec 30 2015 |
4962 |
318.46 |
| Dec 23 2015 |
3237 |
318.46 |
| Dec 23 2015 |
4962 |
318.46 |
| Dec 16 2015 |
3237 |
318.46 |
| Dec 16 2015 |
4962 |
318.46 |
| Dec 09 2015 |
3238 |
318.46 |
| Dec 09 2015 |
4963 |
318.46 |
| Dec 02 2015 |
3239 |
318.46 |
| Dec 02 2015 |
4963 |
318.46 |
| Nov 25 2015 |
3239 |
318.46 |
| Nov 25 2015 |
4963 |
318.46 |
| Nov 18 2015 |
3239 |
318.46 |
| Nov 18 2015 |
4963 |
318.46 |
| Nov 11 2015 |
3239 |
318.46 |
| Nov 11 2015 |
4963 |
318.46 |
| Nov 04 2015 |
3239 |
318.46 |
| Nov 04 2015 |
4963 |
318.46 |
| Oct 28 2015 |
3231 |
318.46 |
| Oct 28 2015 |
4955 |
318.46 |
| Oct 21 2015 |
3238 |
318.46 |
| Oct 21 2015 |
4961 |
318.46 |
| Oct 14 2015 |
3237 |
318.46 |
| Oct 14 2015 |
4962 |
318.46 |
| Oct 07 2015 |
3235 |
318.46 |
| Oct 07 2015 |
4959 |
318.46 |
| Sep 30 2015 |
3238 |
318.46 |
| Sep 30 2015 |
4960 |
318.46 |
| Sep 23 2015 |
3243 |
318.46 |
| Sep 23 2015 |
4996 |
318.46 |
| Sep 16 2015 |
3254 |
318.46 |
| Sep 16 2015 |
5001 |
318.46 |
| Sep 09 2015 |
3247 |
318.46 |
| Sep 09 2015 |
5011 |
318.46 |
| Sep 02 2015 |
2906 |
312.62 |
| Sep 02 2015 |
4522 |
312.62 |
| Aug 26 2015 |
2970 |
312.62 |
| Aug 26 2015 |
4595 |
312.62 |
| Aug 19 2015 |
2904 |
311.24 |
| Aug 19 2015 |
4571 |
311.24 |
| Aug 12 2015 |
2905 |
310.68 |
| Aug 12 2015 |
4540 |
310.68 |
| Aug 05 2015 |
2915 |
310.68 |
| Aug 05 2015 |
4557 |
310.68 |
| Jul 29 2015 |
2977 |
311.24 |
| Jul 29 2015 |
4639 |
311.24 |
| Jul 22 2015 |
2958 |
311.24 |
| Jul 22 2015 |
4625 |
311.24 |
| Jul 15 2015 |
3021 |
311.24 |
| Jul 15 2015 |
4734 |
311.24 |
| Jul 08 2015 |
2917 |
308.51 |
| Jul 08 2015 |
4586 |
308.51 |
| Jul 01 2015 |
2971 |
308.51 |
| Jul 01 2015 |
4633 |
308.51 |
| Jun 24 2015 |
3381 |
315.33 |
| Jun 24 2015 |
5266 |
315.33 |
| Jun 17 2015 |
3400 |
315.33 |
| Jun 17 2015 |
5350 |
315.33 |
| Jun 10 2015 |
11469 |
411.24 |
| Jun 10 2015 |
4278 |
328.36 |
| Jun 10 2015 |
6432 |
328.36 |
| Jun 03 2015 |
4308 |
328.36 |
| Jun 03 2015 |
11618 |
411.24 |
| Jun 03 2015 |
6577 |
328.36 |
| May 27 2015 |
4310 |
328.36 |
| May 27 2015 |
9669 |
394.56 |
| May 27 2015 |
6563 |
328.36 |
| May 20 2015 |
9762 |
394.56 |
| May 20 2015 |
4357 |
328.36 |
| May 20 2015 |
6642 |
328.36 |
| May 13 2015 |
4348 |
328.36 |
| May 13 2015 |
9841 |
394.56 |
| May 13 2015 |
6669 |
328.36 |
| May 06 2015 |
9752 |
394.56 |
| May 06 2015 |
4180 |
328.36 |
| May 06 2015 |
6485 |
328.36 |
| Apr 29 2015 |
4277 |
328.36 |
| Apr 29 2015 |
9872 |
394.56 |
| Apr 29 2015 |
6581 |
328.36 |
| Apr 22 2015 |
7504 |
371.3 |
| Apr 22 2015 |
4306 |
328.36 |
| Apr 22 2015 |
6603 |
328.36 |
| Apr 15 2015 |
3837 |
320.76 |
| Apr 15 2015 |
7467 |
371.3 |
| Apr 15 2015 |
5961 |
320.76 |
| Apr 08 2015 |
7466 |
371.3 |
| Apr 08 2015 |
3893 |
320.76 |
| Apr 08 2015 |
5995 |
320.76 |
| Apr 01 2015 |
3952 |
320.76 |
| Apr 01 2015 |
7564 |
371.3 |
| Apr 01 2015 |
6089 |
320.76 |
| Mar 25 2015 |
3909 |
320.76 |
| Mar 25 2015 |
7259 |
371.3 |
| Mar 25 2015 |
5928 |
320.76 |
| Mar 18 2015 |
3924 |
320.76 |
| Mar 18 2015 |
7059 |
371.3 |
| Mar 18 2015 |
5872 |
320.76 |
| Mar 11 2015 |
7224 |
371.3 |
| Mar 11 2015 |
3955 |
320.76 |
| Mar 11 2015 |
6114 |
320.76 |
| Mar 04 2015 |
4017 |
320.76 |
| Mar 04 2015 |
7330 |
371.3 |
| Mar 04 2015 |
6169 |
320.76 |
| Feb 25 2015 |
7377 |
371.3 |
| Feb 25 2015 |
4030 |
320.76 |
| Feb 25 2015 |
6176 |
320.76 |
| Feb 18 2015 |
7446 |
371.3 |
| Feb 18 2015 |
4075 |
320.76 |
| Feb 18 2015 |
6266 |
320.76 |
| Feb 11 2015 |
7472 |
371.3 |
| Feb 11 2015 |
4082 |
320.76 |
| Feb 11 2015 |
6291 |
320.76 |
| Feb 04 2015 |
4093 |
320.76 |
| Feb 04 2015 |
7513 |
371.3 |
| Feb 04 2015 |
6306 |
320.76 |
| Jan 28 2015 |
4110 |
320.76 |
| Jan 28 2015 |
7500 |
371.3 |
| Jan 28 2015 |
6320 |
320.76 |
| Jan 21 2015 |
4124 |
320.76 |
| Jan 21 2015 |
7515 |
371.3 |
| Jan 21 2015 |
6338 |
320.76 |
| Jan 14 2015 |
7525 |
371.3 |
| Jan 14 2015 |
4134 |
320.76 |
| Jan 14 2015 |
6351 |
320.76 |
| Jan 07 2015 |
7525 |
371.3 |
| Jan 07 2015 |
4128 |
320.76 |
| Jan 07 2015 |
6347 |
320.76 |
| Dec 31 2014 |
4128 |
320.76 |
| Dec 31 2014 |
7525 |
371.3 |
| Dec 31 2014 |
6348 |
320.76 |
| Dec 24 2014 |
7525 |
371.3 |
| Dec 24 2014 |
4128 |
320.76 |
| Dec 24 2014 |
6348 |
320.76 |
| Dec 17 2014 |
4126 |
320.76 |
| Dec 17 2014 |
7525 |
371.3 |
| Dec 17 2014 |
6346 |
320.76 |
| Dec 10 2014 |
4126 |
320.76 |
| Dec 10 2014 |
7525 |
371.3 |
| Dec 10 2014 |
6346 |
320.76 |
| Dec 03 2014 |
4126 |
320.76 |
| Dec 03 2014 |
7525 |
371.3 |
| Dec 03 2014 |
6346 |
320.76 |
| Nov 26 2014 |
7525 |
371.3 |
| Nov 26 2014 |
4126 |
320.76 |
| Nov 26 2014 |
6346 |
320.76 |
| Nov 19 2014 |
4126 |
320.76 |
| Nov 19 2014 |
7525 |
371.3 |
| Nov 19 2014 |
6346 |
320.76 |
| Nov 12 2014 |
4126 |
320.76 |
| Nov 12 2014 |
7525 |
371.3 |
| Nov 12 2014 |
6346 |
320.76 |
| Nov 05 2014 |
7525 |
371.3 |
| Nov 05 2014 |
4126 |
320.76 |
| Nov 05 2014 |
6346 |
320.76 |
| Oct 29 2014 |
7524 |
371.3 |
| Oct 29 2014 |
4126 |
320.76 |
| Oct 29 2014 |
6346 |
320.76 |
| Oct 22 2014 |
4119 |
320.76 |
| Oct 22 2014 |
7519 |
371.3 |
| Oct 22 2014 |
6360 |
320.76 |
| Oct 15 2014 |
7498 |
371.3 |
| Oct 15 2014 |
4112 |
320.76 |
| Oct 15 2014 |
6353 |
320.76 |
| Oct 08 2014 |
7503 |
371.3 |
| Oct 08 2014 |
4109 |
320.76 |
| Oct 08 2014 |
6362 |
320.76 |
| Oct 01 2014 |
4120 |
320.76 |
| Oct 01 2014 |
7509 |
371.3 |
| Oct 01 2014 |
6372 |
320.76 |
| Sep 24 2014 |
4146 |
320.76 |
| Sep 24 2014 |
7541 |
371.3 |
| Sep 24 2014 |
6352 |
320.76 |
| Sep 17 2014 |
7507 |
371.3 |
| Sep 17 2014 |
4184 |
320.76 |
| Sep 17 2014 |
6382 |
320.76 |
| Sep 10 2014 |
4145 |
320.76 |
| Sep 10 2014 |
7520 |
371.3 |
| Sep 10 2014 |
6371 |
320.76 |
| Sep 03 2014 |
4200 |
320.76 |
| Sep 03 2014 |
7525 |
371.3 |
| Sep 03 2014 |
6397 |
320.76 |
| Aug 27 2014 |
3621 |
310.68 |
| Aug 27 2014 |
7446 |
371.3 |
| Aug 27 2014 |
6249 |
319.04 |
| Aug 20 2014 |
7434 |
371.3 |
| Aug 20 2014 |
3612 |
310.68 |
| Aug 20 2014 |
6259 |
319.04 |
| Aug 13 2014 |
3656 |
310.68 |
| Aug 13 2014 |
7427 |
371.3 |
| Aug 13 2014 |
6316 |
319.04 |
| Aug 06 2014 |
3292 |
304.06 |
| Aug 06 2014 |
7540 |
371.3 |
| Aug 06 2014 |
5646 |
310.68 |
| Jul 30 2014 |
7553 |
371.3 |
| Jul 30 2014 |
3182 |
301.51 |
| Jul 30 2014 |
5136 |
304.06 |
| Jul 23 2014 |
2856 |
295.9 |
| Jul 23 2014 |
7554 |
371.3 |
| Jul 23 2014 |
5206 |
304.82 |
| Jul 16 2014 |
2819 |
295.9 |
| Jul 16 2014 |
7631 |
371.3 |
| Jul 16 2014 |
5161 |
304.82 |
| Jul 09 2014 |
2889 |
295.9 |
| Jul 09 2014 |
7636 |
371.3 |
| Jul 09 2014 |
4645 |
298.34 |
| Jul 02 2014 |
2931 |
295.9 |
| Jul 02 2014 |
7692 |
371.3 |
| Jul 02 2014 |
4745 |
298.34 |
| Jun 25 2014 |
2997 |
295.9 |
| Jun 25 2014 |
7766 |
371.3 |
| Jun 25 2014 |
4623 |
297.59 |
| Jun 18 2014 |
3044 |
295.9 |
| Jun 18 2014 |
7794 |
371.3 |
| Jun 18 2014 |
4659 |
297.59 |
| Jun 11 2014 |
5154 |
338.26 |
| Jun 11 2014 |
2988 |
294.2 |
| Jun 11 2014 |
4593 |
296.27 |
| Jun 04 2014 |
2787 |
289 |
| Jun 04 2014 |
3942 |
318.45 |
| Jun 04 2014 |
4675 |
296.27 |
| May 28 2014 |
2835 |
289 |
| May 28 2014 |
3949 |
318.45 |
| May 28 2014 |
4723 |
296.27 |
| May 21 2014 |
3970 |
318.45 |
| May 21 2014 |
3040 |
291.88 |
| May 21 2014 |
4558 |
293.95 |
| May 14 2014 |
4012 |
318.45 |
| May 14 2014 |
3078 |
291.88 |
| May 14 2014 |
4605 |
293.95 |
| May 07 2014 |
3070 |
291.88 |
| May 07 2014 |
3548 |
312.11 |
| May 07 2014 |
4188 |
288.75 |
| Apr 30 2014 |
3771 |
312.11 |
| Apr 30 2014 |
3228 |
291.88 |
| Apr 30 2014 |
4351 |
288.75 |
| Apr 23 2014 |
3868 |
312.11 |
| Apr 23 2014 |
3279 |
291.88 |
| Apr 23 2014 |
4413 |
288.75 |
| Apr 16 2014 |
3274 |
291.88 |
| Apr 16 2014 |
3872 |
312.11 |
| Apr 16 2014 |
4426 |
288.75 |
| Apr 09 2014 |
3334 |
291.88 |
| Apr 09 2014 |
4020 |
312.11 |
| Apr 09 2014 |
4536 |
288.75 |
| Apr 02 2014 |
4069 |
312.11 |
| Apr 02 2014 |
3380 |
291.88 |
| Apr 02 2014 |
4446 |
288.75 |
| Mar 26 2014 |
3442 |
291.88 |
| Mar 26 2014 |
4038 |
312.11 |
| Mar 26 2014 |
4480 |
288.75 |
| Mar 19 2014 |
3478 |
291.88 |
| Mar 19 2014 |
4053 |
312.11 |
| Mar 19 2014 |
4516 |
288.75 |
| Mar 12 2014 |
3504 |
291.88 |
| Mar 12 2014 |
4076 |
312.11 |
| Mar 12 2014 |
4560 |
288.75 |
| Mar 05 2014 |
4058 |
312.11 |
| Mar 05 2014 |
3533 |
291.88 |
| Mar 05 2014 |
4581 |
288.75 |
| Feb 26 2014 |
3558 |
291.88 |
| Feb 26 2014 |
4071 |
312.11 |
| Feb 26 2014 |
4605 |
288.75 |
| Feb 19 2014 |
3583 |
291.88 |
| Feb 19 2014 |
4130 |
312.11 |
| Feb 19 2014 |
4655 |
288.75 |
| Feb 12 2014 |
4110 |
312.11 |
| Feb 12 2014 |
3583 |
291.88 |
| Feb 12 2014 |
4650 |
288.75 |
| Feb 05 2014 |
3644 |
291.88 |
| Feb 05 2014 |
4152 |
312.11 |
| Feb 05 2014 |
4697 |
288.75 |
| Jan 29 2014 |
3679 |
291.88 |
| Jan 29 2014 |
4142 |
312.11 |
| Jan 29 2014 |
4721 |
288.75 |
| Jan 22 2014 |
3697 |
291.88 |
| Jan 22 2014 |
4139 |
312.11 |
| Jan 22 2014 |
4732 |
288.75 |
| Jan 15 2014 |
3711 |
291.88 |
| Jan 15 2014 |
4143 |
312.11 |
| Jan 15 2014 |
4742 |
288.75 |
| Jan 08 2014 |
3716 |
291.88 |
| Jan 08 2014 |
4143 |
312.11 |
| Jan 08 2014 |
4749 |
288.75 |
| Jan 01 2014 |
3717 |
291.88 |
| Jan 01 2014 |
4143 |
312.11 |
| Jan 01 2014 |
4749 |
288.75 |
| Dec 25 2013 |
4143 |
312.11 |
| Dec 25 2013 |
3717 |
291.88 |
| Dec 25 2013 |
4748 |
288.75 |
| Dec 18 2013 |
3717 |
291.88 |
| Dec 18 2013 |
4143 |
312.11 |
| Dec 18 2013 |
4748 |
288.75 |
| Dec 11 2013 |
3717 |
291.88 |
| Dec 11 2013 |
4143 |
312.11 |
| Dec 11 2013 |
4748 |
288.75 |
| Dec 04 2013 |
4144 |
312.11 |
| Dec 04 2013 |
3717 |
291.88 |
| Dec 04 2013 |
4749 |
288.75 |
| Nov 27 2013 |
4144 |
312.11 |
| Nov 27 2013 |
3717 |
291.88 |
| Nov 27 2013 |
4749 |
288.75 |
| Nov 20 2013 |
3717 |
291.88 |
| Nov 20 2013 |
4144 |
312.11 |
| Nov 20 2013 |
4750 |
288.75 |
| Nov 13 2013 |
4144 |
312.11 |
| Nov 13 2013 |
3717 |
291.88 |
| Nov 13 2013 |
4749 |
288.75 |
| Nov 06 2013 |
4144 |
312.11 |
| Nov 06 2013 |
3717 |
291.88 |
| Nov 06 2013 |
4749 |
288.75 |
| Oct 30 2013 |
3717 |
291.88 |
| Oct 30 2013 |
4144 |
312.11 |
| Oct 30 2013 |
4748 |
288.75 |
| Oct 23 2013 |
3717 |
291.88 |
| Oct 23 2013 |
4142 |
312.11 |
| Oct 23 2013 |
4748 |
288.75 |
| Oct 16 2013 |
4159 |
312.11 |
| Oct 16 2013 |
3712 |
291.88 |
| Oct 16 2013 |
4750 |
288.75 |
| Oct 09 2013 |
3725 |
291.88 |
| Oct 09 2013 |
4150 |
312.11 |
| Oct 09 2013 |
4763 |
288.75 |
| Oct 02 2013 |
3718 |
291.88 |
| Oct 02 2013 |
4156 |
312.11 |
| Oct 02 2013 |
4766 |
288.75 |
| Sep 25 2013 |
3693 |
291.88 |
| Sep 25 2013 |
4146 |
312.11 |
| Sep 25 2013 |
4770 |
288.75 |
| Sep 18 2013 |
4118 |
312.11 |
| Sep 18 2013 |
3675 |
291.88 |
| Sep 18 2013 |
4733 |
288.75 |
| Sep 11 2013 |
3667 |
291.88 |
| Sep 11 2013 |
4136 |
312.11 |
| Sep 11 2013 |
4723 |
288.75 |
| Sep 04 2013 |
7453 |
344.59 |
| Sep 04 2013 |
4142 |
312.11 |
| Sep 04 2013 |
8421 |
330.92 |
| Aug 28 2013 |
4147 |
312.11 |
| Aug 28 2013 |
8361 |
355.36 |
| Aug 28 2013 |
9468 |
341.29 |
| Aug 21 2013 |
8413 |
355.36 |
| Aug 21 2013 |
4167 |
312.11 |
| Aug 21 2013 |
9527 |
341.29 |
| Aug 14 2013 |
11008 |
383.66 |
| Aug 14 2013 |
4176 |
312.11 |
| Aug 14 2013 |
11466 |
361.5 |
| Aug 07 2013 |
10612 |
377.6 |
| Aug 07 2013 |
4179 |
312.11 |
| Aug 07 2013 |
11586 |
361.5 |
| Jul 31 2013 |
9443 |
364.05 |
| Jul 31 2013 |
4259 |
312.11 |
| Jul 31 2013 |
10435 |
350.39 |
| Jul 24 2013 |
9539 |
364.05 |
| Jul 24 2013 |
4254 |
312.11 |
| Jul 24 2013 |
10492 |
350.39 |
| Jul 17 2013 |
9583 |
364.05 |
| Jul 17 2013 |
4281 |
312.11 |
| Jul 17 2013 |
10518 |
350.39 |
| Jul 10 2013 |
4309 |
312.11 |
| Jul 10 2013 |
10507 |
372.55 |
| Jul 10 2013 |
11346 |
356.45 |
| Jul 03 2013 |
10602 |
372.55 |
| Jul 03 2013 |
4314 |
312.11 |
| Jul 03 2013 |
11344 |
356.45 |
| Jun 26 2013 |
10831 |
372.55 |
| Jun 26 2013 |
4313 |
312.11 |
| Jun 26 2013 |
11469 |
356.45 |
| Jun 19 2013 |
4384 |
312.11 |
| Jun 19 2013 |
10972 |
372.55 |
| Jun 19 2013 |
11463 |
356.45 |
| Jun 12 2013 |
11040 |
372.55 |
| Jun 12 2013 |
13642 |
372.55 |
| Jun 05 2013 |
10305 |
366.63 |
| Jun 05 2013 |
12756 |
366.63 |
| May 29 2013 |
10352 |
366.63 |
| May 29 2013 |
12770 |
366.63 |
| May 22 2013 |
10536 |
366.63 |
| May 22 2013 |
13038 |
366.63 |
| May 15 2013 |
10623 |
366.63 |
| May 15 2013 |
13055 |
366.63 |
| May 08 2013 |
10567 |
366.63 |
| May 08 2013 |
12996 |
366.63 |
| May 01 2013 |
10698 |
366.63 |
| May 01 2013 |
13162 |
366.63 |
| Apr 24 2013 |
10698 |
366.63 |
| Apr 24 2013 |
13153 |
366.63 |
| Apr 17 2013 |
10721 |
366.63 |
| Apr 17 2013 |
13224 |
366.63 |
| Apr 10 2013 |
10621 |
366.63 |
| Apr 10 2013 |
13188 |
366.63 |
| Apr 03 2013 |
10577 |
366.63 |
| Apr 03 2013 |
13194 |
366.63 |
| Mar 27 2013 |
10602 |
366.63 |
| Mar 27 2013 |
13271 |
366.63 |
| Mar 20 2013 |
10426 |
366.63 |
| Mar 20 2013 |
13236 |
366.63 |
| Mar 13 2013 |
13271 |
366.63 |
| Oct 19 2012 |
9142 |
366.63 |
| Oct 19 2012 |
11401 |
361.63 |
| Sep 23 2012 |
9109 |
366.63 |
| Sep 23 2012 |
11355 |
361.63 |
| Aug 31 2012 |
8922 |
366.63 |
| Aug 31 2012 |
11168 |
361.63 |
| Aug 24 2012 |
8837 |
366.63 |
| Aug 24 2012 |
11113 |
361.63 |
| Aug 10 2012 |
7569 |
353.64 |
| Aug 10 2012 |
9816 |
351.3 |
| Aug 03 2012 |
9239 |
346.63 |
| Jul 27 2012 |
9110 |
346.63 |
| Jul 06 2012 |
8955 |
346.63 |
| Jun 22 2012 |
8597 |
346.63 |
| Jun 15 2012 |
9037 |
346.63 |
| Jun 08 2012 |
8946 |
346.63 |
| Jun 01 2012 |
8922 |
346.63 |
| May 25 2012 |
8324 |
346.63 |
| May 18 2012 |
8447 |
346.63 |
| May 11 2012 |
8475 |
346.63 |
| May 04 2012 |
8324 |
346.63 |
| Apr 27 2012 |
8220 |
346.63 |
| Apr 13 2012 |
4473 |
355 |
| Apr 13 2012 |
8029 |
350.81 |
| Apr 06 2012 |
4220 |
355 |
| Apr 06 2012 |
7889 |
350.81 |
| Mar 27 2012 |
2643 |
310 |
| Mar 27 2012 |
5887 |
322.21 |
| Sep 23 2011 |
3262 |
310 |
| Sep 23 2011 |
4557 |
310 |
| Sep 16 2011 |
3248 |
310 |
| Sep 16 2011 |
4558 |
310 |
| Sep 10 2011 |
3174 |
310 |
| Sep 10 2011 |
4501 |
310 |
| Sep 02 2011 |
3168 |
310 |
| Sep 02 2011 |
4463 |
310 |
| Aug 26 2011 |
3166 |
310 |
| Aug 26 2011 |
4462 |
310 |
| Aug 19 2011 |
3047 |
310 |
| Aug 19 2011 |
3936 |
310 |
| Aug 12 2011 |
2988 |
310 |
| Aug 12 2011 |
3884 |
310 |
| Aug 05 2011 |
2973 |
310 |
| Aug 05 2011 |
3854 |
310 |
| Jul 29 2011 |
2952 |
310 |
| Jul 29 2011 |
3837 |
310 |
| Jul 22 2011 |
2784 |
310 |
| Jul 22 2011 |
3641 |
310 |
| Jul 15 2011 |
2649 |
310 |
| Jul 15 2011 |
3488 |
310 |
| Jul 08 2011 |
2477 |
310 |
| Jul 08 2011 |
3372 |
310 |
