| Apr 19 2019 |
21765 |
670.65 |
| Apr 19 2019 |
30546 |
670.65 |
| Apr 18 2019 |
21776 |
670.65 |
| Apr 12 2019 |
21754 |
670.65 |
| Apr 12 2019 |
30637 |
670.65 |
| Apr 05 2019 |
20892 |
670.65 |
| Apr 05 2019 |
29817 |
670.65 |
| Mar 29 2019 |
20707 |
670.65 |
| Mar 29 2019 |
29564 |
670.65 |
| Mar 22 2019 |
20206 |
670.65 |
| Mar 22 2019 |
29076 |
670.65 |
| Mar 15 2019 |
20368 |
670.65 |
| Mar 15 2019 |
28936 |
670.65 |
| Mar 08 2019 |
20051 |
670.65 |
| Mar 08 2019 |
28525 |
670.65 |
| Mar 01 2019 |
19418 |
579.18 |
| Mar 01 2019 |
20251 |
672.1 |
| Mar 01 2019 |
28295 |
648.87 |
| Feb 22 2019 |
20346 |
672.1 |
| Feb 22 2019 |
19431 |
579.18 |
| Feb 22 2019 |
28368 |
648.87 |
| Feb 15 2019 |
19373 |
579.18 |
| Feb 15 2019 |
20147 |
672.1 |
| Feb 15 2019 |
28082 |
648.87 |
| Feb 08 2019 |
19149 |
579.18 |
| Feb 08 2019 |
20079 |
672.1 |
| Feb 08 2019 |
27822 |
648.87 |
| Feb 01 2019 |
19171 |
579.18 |
| Feb 01 2019 |
20067 |
672.1 |
| Feb 01 2019 |
27796 |
648.87 |
| Jan 25 2019 |
19163 |
579.18 |
| Jan 25 2019 |
20116 |
672.1 |
| Jan 25 2019 |
27815 |
648.87 |
| Jan 18 2019 |
19177 |
579.18 |
| Jan 18 2019 |
20197 |
672.1 |
| Jan 18 2019 |
27843 |
648.87 |
| Jan 11 2019 |
19145 |
579.18 |
| Jan 11 2019 |
20197 |
672.1 |
| Jan 11 2019 |
27814 |
648.87 |
| Jan 04 2019 |
20198 |
672.1 |
| Jan 04 2019 |
19164 |
579.18 |
| Jan 04 2019 |
27829 |
648.87 |
| Dec 28 2018 |
19164 |
579.18 |
| Dec 28 2018 |
20198 |
672.1 |
| Dec 28 2018 |
27829 |
648.87 |
| Dec 21 2018 |
19164 |
579.18 |
| Dec 21 2018 |
20198 |
672.1 |
| Dec 21 2018 |
27829 |
648.87 |
| Dec 14 2018 |
20198 |
672.1 |
| Dec 14 2018 |
19164 |
579.18 |
| Dec 14 2018 |
27829 |
648.87 |
| Dec 07 2018 |
19150 |
579.18 |
| Dec 07 2018 |
20198 |
672.1 |
| Dec 07 2018 |
27815 |
648.87 |
| Nov 30 2018 |
20198 |
672.1 |
| Nov 30 2018 |
19150 |
579.18 |
| Nov 30 2018 |
27815 |
648.87 |
| Nov 23 2018 |
20198 |
672.1 |
| Nov 23 2018 |
19150 |
579.18 |
| Nov 23 2018 |
27815 |
648.87 |
| Nov 16 2018 |
19150 |
579.18 |
| Nov 16 2018 |
20198 |
672.1 |
| Nov 16 2018 |
27815 |
648.87 |
| Nov 09 2018 |
19150 |
579.18 |
| Nov 09 2018 |
20199 |
672.1 |
| Nov 09 2018 |
27816 |
648.87 |
| Nov 02 2018 |
19150 |
579.18 |
| Nov 02 2018 |
20199 |
672.1 |
| Nov 02 2018 |
27773 |
648.87 |
| Oct 26 2018 |
20186 |
672.1 |
| Oct 26 2018 |
19150 |
579.18 |
| Oct 26 2018 |
27760 |
648.87 |
| Oct 19 2018 |
19150 |
579.18 |
| Oct 19 2018 |
20232 |
672.1 |
| Oct 19 2018 |
27807 |
648.87 |
| Oct 12 2018 |
19122 |
579.18 |
| Oct 12 2018 |
20140 |
672.1 |
| Oct 12 2018 |
27718 |
648.87 |
| Oct 05 2018 |
20149 |
672.1 |
| Oct 05 2018 |
19072 |
579.18 |
| Oct 05 2018 |
27844 |
648.87 |
| Sep 28 2018 |
19077 |
579.18 |
| Sep 28 2018 |
19615 |
672.1 |
| Sep 28 2018 |
27147 |
648.87 |
| Sep 21 2018 |
19009 |
579.18 |
| Sep 21 2018 |
19554 |
672.1 |
| Sep 21 2018 |
27074 |
648.87 |
| Sep 14 2018 |
19095 |
579.18 |
| Sep 14 2018 |
19634 |
672.1 |
| Sep 14 2018 |
27172 |
648.87 |
| Sep 07 2018 |
20041 |
672.1 |
| Sep 07 2018 |
19243 |
579.18 |
| Sep 07 2018 |
27691 |
648.87 |
| Aug 31 2018 |
20066 |
672.1 |
| Aug 31 2018 |
19349 |
579.18 |
| Aug 31 2018 |
27774 |
648.87 |
| Aug 24 2018 |
20135 |
672.1 |
| Aug 24 2018 |
19149 |
579.18 |
| Aug 24 2018 |
27701 |
648.87 |
| Aug 17 2018 |
19469 |
579.18 |
| Aug 17 2018 |
20034 |
672.1 |
| Aug 17 2018 |
28035 |
648.87 |
| Aug 10 2018 |
19438 |
579.18 |
| Aug 10 2018 |
20017 |
672.1 |
| Aug 10 2018 |
28140 |
648.87 |
| Aug 03 2018 |
19630 |
579.18 |
| Aug 03 2018 |
20241 |
672.1 |
| Aug 03 2018 |
28381 |
648.87 |
| Jul 27 2018 |
19653 |
579.18 |
| Jul 27 2018 |
20495 |
672.1 |
| Jul 27 2018 |
28518 |
648.87 |
| Jul 20 2018 |
19866 |
579.18 |
| Jul 20 2018 |
20481 |
672.1 |
| Jul 20 2018 |
28827 |
648.87 |
| Jul 13 2018 |
20728 |
672.1 |
| Jul 13 2018 |
19636 |
579.18 |
| Jul 13 2018 |
28612 |
648.87 |
| Jul 06 2018 |
19726 |
579.18 |
| Jul 06 2018 |
20582 |
672.1 |
| Jul 06 2018 |
28509 |
648.87 |
| Jun 29 2018 |
20591 |
672.1 |
| Jun 29 2018 |
19636 |
579.18 |
| Jun 29 2018 |
28430 |
648.87 |
| Jun 22 2018 |
19993 |
579.18 |
| Jun 22 2018 |
20924 |
672.1 |
| Jun 22 2018 |
28857 |
648.87 |
| Jun 15 2018 |
21038 |
672.1 |
| Jun 15 2018 |
19834 |
579.18 |
| Jun 15 2018 |
28854 |
648.87 |
| Jun 08 2018 |
20061 |
579.18 |
| Jun 08 2018 |
21170 |
672.1 |
| Jun 08 2018 |
29149 |
648.87 |
| Jun 01 2018 |
21635 |
672.1 |
| Jun 01 2018 |
20243 |
579.18 |
| Jun 01 2018 |
29578 |
648.87 |
| May 25 2018 |
20279 |
579.18 |
| May 25 2018 |
21744 |
672.1 |
| May 25 2018 |
29794 |
648.87 |
| May 18 2018 |
21888 |
672.1 |
| May 18 2018 |
20287 |
579.18 |
| May 18 2018 |
29873 |
648.87 |
| May 11 2018 |
20178 |
579.18 |
| May 11 2018 |
21913 |
672.1 |
| May 11 2018 |
29967 |
648.87 |
| May 04 2018 |
20419 |
579.18 |
| May 04 2018 |
22333 |
672.1 |
| May 04 2018 |
30282 |
648.87 |
| Apr 27 2018 |
20496 |
579.18 |
| Apr 27 2018 |
22153 |
676.2 |
| Apr 27 2018 |
30285 |
656.8 |
| Apr 20 2018 |
20680 |
579.18 |
| Apr 20 2018 |
22238 |
675 |
| Apr 20 2018 |
29868 |
627.09 |
| Apr 13 2018 |
20659 |
579.18 |
| Apr 13 2018 |
22009 |
675 |
| Apr 13 2018 |
29760 |
627.09 |
| Apr 06 2018 |
20535 |
579.18 |
| Apr 06 2018 |
22480 |
675 |
| Apr 06 2018 |
29910 |
627.09 |
| Mar 30 2018 |
20681 |
579.18 |
| Mar 30 2018 |
23023 |
675 |
| Mar 30 2018 |
30323 |
627.09 |
| Mar 23 2018 |
22083 |
603.13 |
| Mar 23 2018 |
21034 |
589.55 |
| Mar 23 2018 |
29523 |
596.34 |
| Mar 16 2018 |
21867 |
603.13 |
| Mar 16 2018 |
21063 |
589.55 |
| Mar 16 2018 |
29437 |
596.34 |
| Mar 09 2018 |
21110 |
599.93 |
| Mar 09 2018 |
18569 |
531.25 |
| Mar 09 2018 |
27819 |
565.59 |
| Mar 02 2018 |
22498 |
673.45 |
| Mar 02 2018 |
18660 |
531.25 |
| Mar 02 2018 |
30639 |
626.05 |
| Feb 23 2018 |
18829 |
531.25 |
| Feb 23 2018 |
22743 |
673.45 |
| Feb 23 2018 |
30893 |
626.05 |
| Feb 16 2018 |
22312 |
642 |
| Feb 16 2018 |
18862 |
531.25 |
| Feb 16 2018 |
30574 |
614.31 |
| Feb 09 2018 |
22251 |
633.46 |
| Feb 09 2018 |
22100 |
615.83 |
| Feb 09 2018 |
29862 |
603.7 |
| Feb 02 2018 |
22165 |
633.46 |
| Feb 02 2018 |
21951 |
615.83 |
| Feb 02 2018 |
29700 |
603.7 |
| Jan 26 2018 |
22203 |
633.46 |
| Jan 26 2018 |
22053 |
615.83 |
| Jan 26 2018 |
29753 |
603.7 |
| Jan 19 2018 |
22220 |
633.46 |
| Jan 19 2018 |
22044 |
615.83 |
| Jan 19 2018 |
29752 |
603.7 |
| Jan 12 2018 |
22208 |
633.46 |
| Jan 12 2018 |
22080 |
615.83 |
| Jan 12 2018 |
29764 |
603.7 |
| Jan 05 2018 |
22080 |
615.83 |
| Jan 05 2018 |
22246 |
633.46 |
| Jan 05 2018 |
29796 |
603.7 |
| Dec 29 2017 |
22247 |
633.46 |
| Dec 29 2017 |
22080 |
615.83 |
| Dec 29 2017 |
29796 |
603.7 |
| Dec 22 2017 |
22249 |
633.46 |
| Dec 22 2017 |
22080 |
615.83 |
| Dec 22 2017 |
29798 |
603.7 |
| Dec 15 2017 |
22080 |
615.83 |
| Dec 15 2017 |
22235 |
633.46 |
| Dec 15 2017 |
29789 |
603.7 |
| Dec 08 2017 |
22080 |
615.83 |
| Dec 08 2017 |
22235 |
633.46 |
| Dec 08 2017 |
29789 |
603.7 |
| Dec 01 2017 |
22235 |
633.46 |
| Dec 01 2017 |
22080 |
615.83 |
| Dec 01 2017 |
29789 |
603.7 |
| Nov 24 2017 |
22080 |
615.83 |
| Nov 24 2017 |
22235 |
633.46 |
| Nov 24 2017 |
29789 |
603.7 |
| Nov 17 2017 |
22081 |
615.83 |
| Nov 17 2017 |
22235 |
633.46 |
| Nov 17 2017 |
29790 |
603.7 |
| Nov 10 2017 |
22235 |
633.46 |
| Nov 10 2017 |
22133 |
615.83 |
| Nov 10 2017 |
29822 |
603.7 |
| Nov 03 2017 |
22236 |
633.46 |
| Nov 03 2017 |
22133 |
615.83 |
| Nov 03 2017 |
29823 |
603.7 |
| Oct 27 2017 |
22137 |
615.83 |
| Oct 27 2017 |
22236 |
633.46 |
| Oct 27 2017 |
29849 |
603.7 |
| Oct 20 2017 |
22263 |
633.46 |
| Oct 20 2017 |
21992 |
615.83 |
| Oct 20 2017 |
29745 |
603.7 |
| Oct 13 2017 |
22263 |
633.46 |
| Oct 13 2017 |
22054 |
615.83 |
| Oct 13 2017 |
29786 |
603.7 |
| Oct 06 2017 |
22242 |
633.46 |
| Oct 06 2017 |
22027 |
615.83 |
| Oct 06 2017 |
29764 |
603.7 |
| Sep 29 2017 |
22025 |
615.83 |
| Sep 29 2017 |
22264 |
633.46 |
| Sep 29 2017 |
29671 |
603.7 |
| Sep 22 2017 |
22239 |
633.46 |
| Sep 22 2017 |
22363 |
615.83 |
| Sep 22 2017 |
29989 |
603.7 |
| Sep 15 2017 |
22315 |
633.46 |
| Sep 15 2017 |
22321 |
615.83 |
| Sep 15 2017 |
30027 |
603.7 |
| Sep 08 2017 |
22246 |
615.83 |
| Sep 08 2017 |
22327 |
633.46 |
| Sep 08 2017 |
30146 |
603.7 |
| Sep 01 2017 |
22612 |
633.46 |
| Sep 01 2017 |
22304 |
615.83 |
| Sep 01 2017 |
30275 |
603.7 |
| Aug 25 2017 |
22640 |
633.46 |
| Aug 25 2017 |
22676 |
615.83 |
| Aug 25 2017 |
30677 |
603.7 |
| Aug 18 2017 |
22653 |
633.46 |
| Aug 18 2017 |
22749 |
615.83 |
| Aug 18 2017 |
30812 |
603.7 |
| Aug 11 2017 |
22575 |
633.46 |
| Aug 11 2017 |
22829 |
615.83 |
| Aug 11 2017 |
30826 |
603.7 |
| Aug 04 2017 |
22757 |
633.46 |
| Aug 04 2017 |
22943 |
615.83 |
| Aug 04 2017 |
31121 |
603.7 |
| Jul 28 2017 |
22830 |
633.46 |
| Jul 28 2017 |
23122 |
615.83 |
| Jul 28 2017 |
31321 |
603.7 |
| Jul 21 2017 |
23093 |
615.83 |
| Jul 21 2017 |
22954 |
633.46 |
| Jul 21 2017 |
31485 |
603.7 |
| Jul 14 2017 |
23130 |
633.46 |
| Jul 14 2017 |
23228 |
615.83 |
| Jul 14 2017 |
31637 |
603.7 |
| Jul 07 2017 |
23160 |
633.46 |
| Jul 07 2017 |
23373 |
615.83 |
| Jul 07 2017 |
31761 |
603.7 |
| Jun 30 2017 |
23407 |
615.83 |
| Jun 30 2017 |
23319 |
633.46 |
| Jun 30 2017 |
31863 |
603.7 |
| Jun 23 2017 |
23668 |
615.83 |
| Jun 23 2017 |
24434 |
633.46 |
| Jun 23 2017 |
32044 |
603.7 |
| Jun 16 2017 |
24480 |
633.46 |
| Jun 16 2017 |
23674 |
615.83 |
| Jun 16 2017 |
32039 |
603.7 |
| Jun 09 2017 |
23573 |
615.83 |
| Jun 09 2017 |
24550 |
633.46 |
| Jun 09 2017 |
31940 |
603.7 |
| Jun 02 2017 |
24070 |
615.83 |
| Jun 02 2017 |
24613 |
633.46 |
| Jun 02 2017 |
32409 |
603.7 |
| May 26 2017 |
24870 |
633.46 |
| May 26 2017 |
24143 |
615.83 |
| May 26 2017 |
32591 |
603.7 |
| May 19 2017 |
24908 |
633.46 |
| May 19 2017 |
24843 |
615.83 |
| May 19 2017 |
33055 |
603.7 |
| May 12 2017 |
24988 |
615.83 |
| May 12 2017 |
25075 |
633.46 |
| May 12 2017 |
33201 |
603.7 |
| May 05 2017 |
24951 |
633.46 |
| May 05 2017 |
24936 |
615.83 |
| May 05 2017 |
33124 |
603.7 |
| Apr 28 2017 |
24646 |
633.46 |
| Apr 28 2017 |
24614 |
615.83 |
| Apr 28 2017 |
32700 |
603.7 |
| Apr 21 2017 |
25015 |
633.46 |
| Apr 21 2017 |
25001 |
615.83 |
| Apr 21 2017 |
33099 |
603.7 |
| Apr 14 2017 |
25304 |
615.83 |
| Apr 14 2017 |
25018 |
633.46 |
| Apr 14 2017 |
33084 |
603.7 |
| Apr 07 2017 |
25420 |
644.63 |
| Apr 07 2017 |
26166 |
700.41 |
| Apr 07 2017 |
34185 |
658.58 |
| Mar 31 2017 |
25811 |
644.63 |
| Mar 31 2017 |
26222 |
700.41 |
| Mar 31 2017 |
34403 |
658.58 |
| Mar 24 2017 |
25709 |
700.41 |
| Mar 24 2017 |
25468 |
644.63 |
| Mar 24 2017 |
33834 |
658.58 |
| Mar 17 2017 |
25608 |
644.63 |
| Mar 17 2017 |
26135 |
700.41 |
| Mar 17 2017 |
34065 |
658.58 |
| Mar 10 2017 |
25732 |
644.63 |
| Mar 10 2017 |
26150 |
700.41 |
| Mar 10 2017 |
34087 |
658.58 |
| Mar 03 2017 |
24451 |
593.47 |
| Mar 03 2017 |
25851 |
700.41 |
| Mar 03 2017 |
33158 |
629.11 |
| Feb 24 2017 |
24303 |
593.47 |
| Feb 24 2017 |
31972 |
593.47 |
