| Jun 15 2023 |
5395 |
443.64 |
| Jun 15 2023 |
8290 |
443.64 |
| Jun 08 2023 |
5394 |
443.64 |
| Jun 08 2023 |
8295 |
443.64 |
| Jun 01 2023 |
5386 |
443.64 |
| Jun 01 2023 |
8316 |
443.64 |
| May 25 2023 |
5368 |
443.64 |
| May 25 2023 |
7996 |
443.64 |
| May 18 2023 |
5344 |
443.64 |
| May 18 2023 |
7987 |
443.64 |
| May 11 2023 |
6325 |
465.84 |
| May 11 2023 |
9530 |
465.84 |
| May 04 2023 |
6222 |
465.84 |
| May 04 2023 |
9289 |
465.84 |
| Apr 27 2023 |
6206 |
465.84 |
| Apr 27 2023 |
9186 |
465.84 |
| Apr 20 2023 |
6186 |
465.84 |
| Apr 20 2023 |
9193 |
465.84 |
| Apr 13 2023 |
6164 |
465.84 |
| Apr 13 2023 |
9197 |
465.84 |
| Apr 06 2023 |
6185 |
465.84 |
| Apr 06 2023 |
8958 |
465.84 |
| Mar 30 2023 |
6145 |
465.84 |
| Mar 30 2023 |
8651 |
465.84 |
| Mar 23 2023 |
6152 |
465.84 |
| Mar 23 2023 |
8642 |
465.84 |
| Mar 16 2023 |
6100 |
465.84 |
| Mar 16 2023 |
8583 |
465.84 |
| Mar 09 2023 |
6104 |
465.84 |
| Mar 09 2023 |
8553 |
465.84 |
| Mar 02 2023 |
6030 |
465.84 |
| Mar 02 2023 |
8494 |
465.84 |
| Feb 23 2023 |
6029 |
465.84 |
| Feb 23 2023 |
8506 |
465.84 |
| Feb 16 2023 |
6022 |
465.84 |
| Feb 16 2023 |
8501 |
465.84 |
| Feb 09 2023 |
6017 |
465.84 |
| Feb 09 2023 |
8402 |
465.84 |
| Feb 02 2023 |
6000 |
465.84 |
| Feb 02 2023 |
8360 |
465.84 |
| Jan 26 2023 |
5972 |
465.84 |
| Jan 26 2023 |
8234 |
465.84 |
| Jan 19 2023 |
5951 |
465.84 |
| Jan 19 2023 |
8206 |
465.84 |
| Jan 12 2023 |
5939 |
465.84 |
| Jan 12 2023 |
8195 |
465.84 |
| Jan 05 2023 |
5939 |
465.84 |
| Jan 05 2023 |
8222 |
465.84 |
| Dec 29 2022 |
5940 |
465.84 |
| Dec 29 2022 |
8223 |
465.84 |
| Dec 22 2022 |
5940 |
465.84 |
| Dec 22 2022 |
8223 |
465.84 |
| Dec 15 2022 |
5939 |
465.84 |
| Dec 15 2022 |
8232 |
465.84 |
| Dec 08 2022 |
5942 |
465.84 |
| Dec 08 2022 |
8237 |
465.84 |
| Dec 01 2022 |
5942 |
465.84 |
| Dec 01 2022 |
8237 |
465.84 |
| Nov 24 2022 |
5942 |
465.84 |
| Nov 24 2022 |
8243 |
465.84 |
| Nov 17 2022 |
5933 |
465.84 |
| Nov 17 2022 |
8233 |
465.84 |
| Nov 10 2022 |
5934 |
465.84 |
| Nov 10 2022 |
8233 |
465.84 |
| Nov 03 2022 |
5934 |
465.84 |
| Nov 03 2022 |
8221 |
465.84 |
| Oct 27 2022 |
5934 |
465.84 |
| Oct 27 2022 |
8222 |
465.84 |
| Oct 20 2022 |
5933 |
465.84 |
| Oct 20 2022 |
8273 |
465.84 |
| Oct 13 2022 |
5933 |
465.84 |
| Oct 13 2022 |
8197 |
465.84 |
| Oct 06 2022 |
5951 |
465.84 |
| Oct 06 2022 |
8159 |
465.84 |
| Sep 29 2022 |
5960 |
465.84 |
| Sep 29 2022 |
8150 |
465.84 |
| Sep 22 2022 |
5946 |
465.84 |
| Sep 22 2022 |
8123 |
465.84 |
| Sep 15 2022 |
5937 |
465.84 |
| Sep 15 2022 |
8176 |
465.84 |
| Sep 08 2022 |
5925 |
465.84 |
| Sep 08 2022 |
8188 |
465.84 |
| Sep 01 2022 |
5868 |
465.84 |
| Sep 01 2022 |
8195 |
465.84 |
| Aug 25 2022 |
5864 |
465.84 |
| Aug 25 2022 |
8178 |
465.84 |
| Aug 18 2022 |
5880 |
465.84 |
| Aug 18 2022 |
8201 |
465.84 |
| Aug 11 2022 |
5876 |
465.84 |
| Aug 11 2022 |
8123 |
465.84 |
| Aug 04 2022 |
5875 |
465.84 |
| Aug 04 2022 |
8120 |
465.84 |
| Jul 28 2022 |
5801 |
465.84 |
| Jul 28 2022 |
8036 |
465.84 |
| Jul 21 2022 |
5764 |
465.84 |
| Jul 21 2022 |
7978 |
465.84 |
| Jul 14 2022 |
5768 |
465.84 |
| Jul 14 2022 |
7978 |
465.84 |
| Jul 07 2022 |
5731 |
465.84 |
| Jul 07 2022 |
7789 |
465.84 |
| Jun 30 2022 |
5730 |
465.84 |
| Jun 30 2022 |
7764 |
465.84 |
| Jun 23 2022 |
5773 |
465.84 |
| Jun 23 2022 |
7766 |
465.84 |
| Jun 16 2022 |
5739 |
465.84 |
| Jun 16 2022 |
7754 |
465.84 |
| Jun 09 2022 |
5727 |
465.84 |
| Jun 09 2022 |
7818 |
465.84 |
| Jun 02 2022 |
5664 |
465.84 |
| Jun 02 2022 |
7817 |
465.84 |
| May 26 2022 |
5609 |
465.84 |
| May 26 2022 |
7765 |
465.84 |
| May 19 2022 |
5493 |
465.84 |
| May 19 2022 |
7724 |
465.84 |
| May 12 2022 |
5492 |
465.84 |
| May 12 2022 |
7700 |
465.84 |
| May 05 2022 |
5402 |
465.84 |
| May 05 2022 |
7340 |
465.84 |
| Apr 28 2022 |
5388 |
465.84 |
| Apr 28 2022 |
7525 |
465.84 |
| Apr 21 2022 |
5194 |
465.84 |
| Apr 21 2022 |
7109 |
465.84 |
| Apr 14 2022 |
5154 |
465.84 |
| Apr 14 2022 |
7095 |
465.84 |
| Apr 07 2022 |
5142 |
465.84 |
| Apr 07 2022 |
7089 |
465.84 |
| Mar 31 2022 |
5146 |
465.84 |
| Mar 31 2022 |
6998 |
465.84 |
| Mar 24 2022 |
5086 |
465.84 |
| Mar 24 2022 |
6882 |
465.84 |
| Mar 17 2022 |
5006 |
465.84 |
| Mar 17 2022 |
6845 |
465.84 |
| Mar 10 2022 |
5019 |
465.84 |
| Mar 10 2022 |
6816 |
465.84 |
| Mar 03 2022 |
5096 |
465.84 |
| Mar 03 2022 |
6845 |
465.84 |
| Feb 24 2022 |
5068 |
465.84 |
| Feb 24 2022 |
6803 |
465.84 |
| Feb 17 2022 |
4948 |
465.84 |
| Feb 17 2022 |
6109 |
465.84 |
| Feb 10 2022 |
4757 |
474.28 |
| Feb 10 2022 |
7735 |
474.28 |
| Feb 03 2022 |
4850 |
474.28 |
| Feb 03 2022 |
7855 |
474.28 |
| Jan 27 2022 |
4903 |
474.28 |
| Jan 27 2022 |
7926 |
474.28 |
| Jan 20 2022 |
4962 |
474.28 |
| Jan 20 2022 |
8006 |
474.28 |
| Jan 13 2022 |
5036 |
474.28 |
| Jan 13 2022 |
8062 |
474.28 |
| Jan 06 2022 |
5036 |
474.28 |
| Jan 06 2022 |
8062 |
474.28 |
| Dec 30 2021 |
5044 |
474.28 |
| Dec 30 2021 |
8066 |
474.28 |
| Dec 23 2021 |
5044 |
474.28 |
| Dec 23 2021 |
8066 |
474.28 |
| Dec 16 2021 |
5044 |
474.28 |
| Dec 16 2021 |
8066 |
474.28 |
| Dec 09 2021 |
5044 |
474.28 |
| Dec 09 2021 |
8066 |
474.28 |
| Dec 02 2021 |
5053 |
474.28 |
| Dec 02 2021 |
8071 |
474.28 |
| Nov 25 2021 |
5053 |
474.28 |
| Nov 25 2021 |
8071 |
474.28 |
| Nov 18 2021 |
5053 |
474.28 |
| Nov 18 2021 |
8071 |
474.28 |
| Nov 11 2021 |
5053 |
474.28 |
| Nov 11 2021 |
8071 |
474.28 |
| Nov 04 2021 |
5053 |
474.28 |
| Nov 04 2021 |
8087 |
474.28 |
| Oct 28 2021 |
5053 |
474.28 |
| Oct 28 2021 |
8087 |
474.28 |
| Oct 21 2021 |
5053 |
474.28 |
| Oct 21 2021 |
8087 |
474.28 |
| Oct 14 2021 |
5053 |
474.28 |
| Oct 14 2021 |
8101 |
474.28 |
| Oct 07 2021 |
5058 |
474.28 |
| Oct 07 2021 |
8105 |
474.28 |
| Sep 30 2021 |
5006 |
474.28 |
| Sep 30 2021 |
8052 |
474.28 |
| Sep 23 2021 |
4862 |
474.28 |
| Sep 23 2021 |
7904 |
474.28 |
| Sep 16 2021 |
4815 |
474.28 |
| Sep 16 2021 |
7769 |
474.28 |
| Sep 09 2021 |
4805 |
474.28 |
| Sep 09 2021 |
7780 |
474.28 |
| Sep 02 2021 |
4605 |
474.28 |
| Sep 02 2021 |
7576 |
474.28 |
| Aug 26 2021 |
4682 |
474.28 |
| Aug 26 2021 |
7785 |
474.28 |
| Aug 19 2021 |
4516 |
474.28 |
| Aug 19 2021 |
7716 |
474.28 |
| Aug 12 2021 |
4559 |
474.28 |
| Aug 12 2021 |
7761 |
474.28 |
| Aug 05 2021 |
4584 |
474.28 |
| Aug 05 2021 |
7803 |
474.28 |
| Jul 29 2021 |
4642 |
474.28 |
| Jul 29 2021 |
7847 |
474.28 |
| Jul 22 2021 |
4594 |
474.28 |
| Jul 22 2021 |
7782 |
474.28 |
| Jul 15 2021 |
4661 |
474.28 |
| Jul 15 2021 |
7856 |
474.28 |
| Jul 08 2021 |
4814 |
474.28 |
| Jul 08 2021 |
8003 |
474.28 |
| Jul 01 2021 |
4903 |
474.28 |
| Jul 01 2021 |
8117 |
474.28 |
| Jun 24 2021 |
5440 |
494.43 |
| Jun 24 2021 |
8977 |
494.43 |
| Jun 17 2021 |
5643 |
507.12 |
| Jun 17 2021 |
9372 |
507.12 |
| Jun 10 2021 |
5597 |
507.12 |
| Jun 10 2021 |
9240 |
507.12 |
| Jun 03 2021 |
9510 |
515.25 |
| May 27 2021 |
5919 |
515.25 |
| May 27 2021 |
9330 |
515.25 |
| May 07 2021 |
20970 |
522.05 |
| Feb 12 2021 |
3644 |
491.14 |
| Feb 12 2021 |
5998 |
491.14 |
| Feb 05 2021 |
3979 |
491.14 |
| Feb 05 2021 |
6381 |
491.14 |
| Jan 29 2021 |
4103 |
491.14 |
| Jan 29 2021 |
6560 |
491.14 |
| Jan 22 2021 |
4196 |
491.14 |
| Jan 22 2021 |
6703 |
491.14 |
| Jan 15 2021 |
4345 |
491.14 |
| Jan 15 2021 |
6834 |
491.14 |
| Jan 08 2021 |
4345 |
491.14 |
| Jan 08 2021 |
6809 |
491.14 |
| Jan 01 2021 |
4331 |
491.14 |
| Jan 01 2021 |
6771 |
491.14 |
| Dec 25 2020 |
4331 |
491.14 |
| Dec 25 2020 |
6771 |
491.14 |
| Dec 18 2020 |
4331 |
491.14 |
| Dec 18 2020 |
6771 |
491.14 |
| Dec 11 2020 |
4331 |
491.14 |
| Dec 11 2020 |
6754 |
491.14 |
| Dec 04 2020 |
4282 |
491.14 |
| Dec 04 2020 |
6714 |
491.14 |
| Nov 27 2020 |
4282 |
491.14 |
| Nov 27 2020 |
6714 |
491.14 |
| Nov 20 2020 |
4282 |
491.14 |
| Nov 20 2020 |
6714 |
491.14 |
| Nov 13 2020 |
4282 |
491.14 |
| Nov 13 2020 |
6714 |
491.14 |
| Nov 06 2020 |
4282 |
491.14 |
| Nov 06 2020 |
6814 |
491.14 |
| Oct 30 2020 |
4278 |
491.14 |
| Oct 30 2020 |
6746 |
491.14 |
| Oct 23 2020 |
4278 |
491.14 |
| Oct 23 2020 |
6676 |
491.14 |
| Oct 16 2020 |
4247 |
491.14 |
| Oct 16 2020 |
6699 |
491.14 |
| Oct 09 2020 |
4208 |
491.14 |
| Oct 09 2020 |
6667 |
491.14 |
| Oct 02 2020 |
3952 |
491.14 |
| Oct 02 2020 |
6357 |
491.14 |
| Sep 25 2020 |
4008 |
491.14 |
| Sep 25 2020 |
6399 |
491.14 |
| Sep 18 2020 |
4036 |
491.14 |
| Sep 18 2020 |
6432 |
491.14 |
| Sep 11 2020 |
4104 |
491.14 |
| Sep 11 2020 |
6193 |
491.14 |
| Sep 04 2020 |
4365 |
491.14 |
| Sep 04 2020 |
6868 |
491.14 |
| Aug 28 2020 |
4814 |
491.14 |
| Aug 28 2020 |
7373 |
491.14 |
| Aug 21 2020 |
5165 |
491.14 |
| Aug 21 2020 |
7968 |
491.14 |
| Aug 14 2020 |
5376 |
491.14 |
| Aug 14 2020 |
8316 |
491.14 |
| Aug 07 2020 |
5824 |
491.14 |
| Aug 07 2020 |
8930 |
491.14 |
| Jul 31 2020 |
6294 |
491.14 |
| Jul 31 2020 |
9480 |
491.14 |
| Jul 24 2020 |
6798 |
491.14 |
| Jul 24 2020 |
10102 |
491.14 |
| Jul 17 2020 |
7339 |
491.14 |
| Jul 17 2020 |
10562 |
491.14 |
| Jul 10 2020 |
7972 |
491.14 |
| Jul 10 2020 |
11201 |
491.14 |
| Jul 03 2020 |
8084 |
491.14 |
| Jul 03 2020 |
11344 |
491.14 |
| Jun 26 2020 |
9846 |
513.48 |
| Jun 26 2020 |
13554 |
513.48 |
| Jun 19 2020 |
10129 |
513.48 |
| Jun 19 2020 |
14056 |
513.48 |
| Jun 12 2020 |
10508 |
513.48 |
| Jun 12 2020 |
14569 |
513.48 |
| Jun 05 2020 |
11452 |
522.05 |
| Jun 05 2020 |
15722 |
522.05 |
| May 29 2020 |
11864 |
522.05 |
| May 29 2020 |
16214 |
522.05 |
| May 22 2020 |
12338 |
522.05 |
| May 22 2020 |
16692 |
522.05 |
| May 15 2020 |
12622 |
522.05 |
| May 15 2020 |
17214 |
522.05 |
| May 08 2020 |
12921 |
522.05 |
| May 08 2020 |
17640 |
522.05 |
| May 01 2020 |
13570 |
522.05 |
| May 01 2020 |
18409 |
522.05 |
| Apr 24 2020 |
14046 |
522.05 |
| Apr 24 2020 |
19708 |
522.05 |
| Apr 17 2020 |
14147 |
522.05 |
| Apr 17 2020 |
20110 |
522.05 |
| Apr 10 2020 |
16860 |
601.1 |
| Apr 10 2020 |
14465 |
522.05 |
| Apr 10 2020 |
21961 |
537.86 |
| Apr 03 2020 |
15668 |
535.21 |
| Apr 03 2020 |
17513 |
601.1 |
| Apr 03 2020 |
22298 |
535.21 |
| Mar 27 2020 |
16059 |
535.21 |
| Mar 27 2020 |
18227 |
601.1 |
| Mar 27 2020 |
22882 |
535.21 |
| Mar 20 2020 |
16185 |
533.45 |
| Mar 20 2020 |
18552 |
599.74 |
| Mar 20 2020 |
23053 |
533.45 |
| Mar 13 2020 |
18925 |
599.74 |
| Mar 13 2020 |
16308 |
533.45 |
| Mar 13 2020 |
23365 |
533.45 |
| Mar 06 2020 |
16429 |
533.45 |
| Mar 06 2020 |
19317 |
599.74 |
| Mar 06 2020 |
23590 |
533.45 |
| Feb 28 2020 |
16083 |
528.91 |
| Feb 28 2020 |
19327 |
599.74 |
| Feb 28 2020 |
23111 |
528.91 |
| Feb 21 2020 |
19152 |
602.99 |
| Feb 21 2020 |
17039 |
546.49 |
| Feb 21 2020 |
24473 |
546.49 |
| Feb 14 2020 |
17091 |
546.49 |
| Feb 14 2020 |
19214 |
602.99 |
| Feb 14 2020 |
24537 |
546.49 |
| Feb 07 2020 |
16991 |
546.49 |
| Feb 07 2020 |
19135 |
602.99 |
| Feb 07 2020 |
24367 |
546.49 |
| Jan 31 2020 |
17029 |
546.49 |
| Jan 31 2020 |
19237 |
602.99 |
| Jan 31 2020 |
24433 |
546.49 |
| Jan 24 2020 |
19271 |
602.99 |
| Jan 24 2020 |
17081 |
546.49 |
| Jan 24 2020 |
24474 |
546.49 |
| Jan 17 2020 |
15986 |
531.62 |
| Jan 17 2020 |
19296 |
602.99 |
| Jan 17 2020 |
24334 |
546.49 |
| Jan 10 2020 |
15984 |
531.62 |
| Jan 10 2020 |
19296 |
602.99 |
| Jan 10 2020 |
24333 |
546.49 |
| Jan 03 2020 |
15993 |
531.62 |
| Jan 03 2020 |
19298 |
602.99 |
| Jan 03 2020 |
24342 |
546.49 |
| Dec 27 2019 |
15983 |
531.62 |
| Dec 27 2019 |
19298 |
602.99 |
| Dec 27 2019 |
24335 |
546.49 |
| Dec 20 2019 |
15983 |
531.62 |
| Dec 20 2019 |
19298 |
602.99 |
| Dec 20 2019 |
24335 |
546.49 |
| Dec 13 2019 |
15984 |
531.62 |
| Dec 13 2019 |
19299 |
602.99 |
| Dec 13 2019 |
24336 |
546.49 |
| Dec 06 2019 |
19299 |
602.99 |
| Dec 06 2019 |
15271 |
521.42 |
| Dec 06 2019 |
24320 |
546.49 |
| Nov 29 2019 |
15224 |
521.42 |
| Nov 29 2019 |
19299 |
602.99 |
| Nov 29 2019 |
24292 |
546.49 |
| Nov 22 2019 |
15224 |
521.42 |
| Nov 22 2019 |
19299 |
602.99 |
| Nov 22 2019 |
24292 |
546.49 |
| Nov 15 2019 |
19299 |
602.99 |
| Nov 15 2019 |
15225 |
521.42 |
| Nov 15 2019 |
24297 |
546.49 |
| Nov 08 2019 |
15238 |
521.42 |
| Nov 08 2019 |
19219 |
602.99 |
| Nov 08 2019 |
24211 |
546.49 |
| Nov 01 2019 |
18772 |
602.99 |
| Nov 01 2019 |
15230 |
521.42 |
| Nov 01 2019 |
23863 |
546.49 |
| Oct 25 2019 |
18772 |
602.99 |
| Oct 25 2019 |
15247 |
521.42 |
| Oct 25 2019 |
23882 |
546.49 |
| Oct 18 2019 |
15247 |
521.42 |
| Oct 18 2019 |
18872 |
602.99 |
| Oct 18 2019 |
23939 |
546.49 |
| Oct 11 2019 |
15247 |
521.42 |
| Oct 11 2019 |
18804 |
602.99 |
| Oct 11 2019 |
23889 |
546.49 |
| Oct 04 2019 |
15271 |
521.42 |
| Oct 04 2019 |
18763 |
602.99 |
| Oct 04 2019 |
23856 |
546.49 |
| Sep 27 2019 |
18766 |
602.99 |
| Sep 27 2019 |
15274 |
521.42 |
| Sep 27 2019 |
23988 |
546.49 |
| Sep 20 2019 |
15286 |
521.42 |
| Sep 20 2019 |
18675 |
602.99 |
| Sep 20 2019 |
23957 |
546.49 |
| Sep 13 2019 |
15281 |
521.42 |
| Sep 13 2019 |
18786 |
602.99 |
| Sep 13 2019 |
24015 |
546.49 |
| Sep 06 2019 |
19231 |
602.99 |
| Sep 06 2019 |
15299 |
521.42 |
| Sep 06 2019 |
24458 |
546.49 |
| Aug 30 2019 |
15464 |
521.42 |
| Aug 30 2019 |
19337 |
602.99 |
| Aug 30 2019 |
24632 |
546.49 |
| Aug 23 2019 |
15601 |
521.42 |
| Aug 23 2019 |
19589 |
602.99 |
| Aug 23 2019 |
24914 |
546.49 |
| Aug 16 2019 |
15599 |
521.42 |
| Aug 16 2019 |
19458 |
602.99 |
| Aug 16 2019 |
24830 |
546.49 |
| Aug 09 2019 |
19524 |
602.99 |
| Aug 09 2019 |
15661 |
521.42 |
| Aug 09 2019 |
24951 |
546.49 |
| Aug 02 2019 |
15822 |
521.42 |
| Aug 02 2019 |
19718 |
602.99 |
| Aug 02 2019 |
25130 |
546.49 |
| Jul 26 2019 |
15901 |
521.42 |
| Jul 26 2019 |
19682 |
602.99 |
| Jul 26 2019 |
25243 |
546.49 |
| Jul 19 2019 |
15954 |
521.42 |
| Jul 19 2019 |
19986 |
602.99 |
| Jul 19 2019 |
25459 |
546.49 |
| Jul 12 2019 |
16121 |
521.42 |
| Jul 12 2019 |
19897 |
602.99 |
| Jul 12 2019 |
25519 |
546.49 |
| Jul 05 2019 |
16541 |
521.42 |
| Jul 05 2019 |
20161 |
602.99 |
| Jul 05 2019 |
25976 |
546.49 |
| Jun 28 2019 |
17233 |
528.52 |
| Jun 28 2019 |
20275 |
602.99 |
| Jun 28 2019 |
26750 |
553.72 |
| Jun 21 2019 |
20226 |
602.99 |
| Jun 21 2019 |
17216 |
528.52 |
| Jun 21 2019 |
26567 |
553.72 |
| Jun 14 2019 |
17810 |
534.78 |
| Jun 14 2019 |
20141 |
602.99 |
| Jun 14 2019 |
25989 |
545.24 |
| Jun 07 2019 |
18035 |
534.78 |
| Jun 07 2019 |
20286 |
602.99 |
| Jun 07 2019 |
26214 |
545.24 |
| May 31 2019 |
20256 |
602.99 |
| May 31 2019 |
17931 |
534.78 |
| May 31 2019 |
26101 |
545.24 |
| May 24 2019 |
17893 |
534.78 |
| May 24 2019 |
20185 |
602.99 |
| May 24 2019 |
26119 |
545.24 |
| May 17 2019 |
20235 |
602.99 |
| May 17 2019 |
17970 |
534.78 |
| May 17 2019 |
26108 |
545.24 |
| May 10 2019 |
20392 |
602.99 |
| May 10 2019 |
17969 |
534.78 |
| May 10 2019 |
26121 |
545.24 |
| May 03 2019 |
18006 |
534.78 |
| May 03 2019 |
20492 |
602.99 |
| May 03 2019 |
26201 |
545.24 |
| Apr 26 2019 |
17981 |
534.78 |
| Apr 26 2019 |
20669 |
603.94 |
| Apr 26 2019 |
24563 |
534.78 |
| Apr 19 2019 |
18153 |
534.78 |
| Apr 19 2019 |
20832 |
610.54 |
| Apr 19 2019 |
24546 |
534.78 |
| Apr 18 2019 |
20843 |
610.54 |
| Apr 18 2019 |
18183 |
534.78 |
| Apr 12 2019 |
18365 |
534.78 |
| Apr 12 2019 |
20841 |
610.54 |
| Apr 12 2019 |
24623 |
534.78 |
| Apr 05 2019 |
17973 |
534.78 |
| Apr 05 2019 |
20145 |
616.62 |
| Apr 05 2019 |
23974 |
534.78 |
| Mar 29 2019 |
17745 |
534.78 |
| Mar 29 2019 |
19959 |
616.62 |
| Mar 29 2019 |
23749 |
534.78 |
| Mar 22 2019 |
19636 |
623.73 |
| Mar 22 2019 |
18112 |
546.1 |
| Mar 22 2019 |
24387 |
546.1 |
| Mar 15 2019 |
17983 |
546.1 |
| Mar 15 2019 |
19772 |
623.73 |
| Mar 15 2019 |
24310 |
546.1 |
| Mar 08 2019 |
16878 |
529.87 |
| Mar 08 2019 |
19430 |
623.73 |
| Mar 08 2019 |
24156 |
548.64 |
| Mar 01 2019 |
18276 |
553.02 |
| Mar 01 2019 |
19809 |
636.86 |
| Mar 01 2019 |
24264 |
548.64 |
| Feb 22 2019 |
19897 |
636.86 |
| Feb 22 2019 |
18307 |
553.02 |
| Feb 22 2019 |
24354 |
548.64 |
| Feb 15 2019 |
18242 |
553.02 |
| Feb 15 2019 |
19713 |
636.86 |
| Feb 15 2019 |
24102 |
548.64 |
| Feb 08 2019 |
18016 |
553.02 |
| Feb 08 2019 |
19651 |
636.86 |
| Feb 08 2019 |
23866 |
548.64 |
| Feb 01 2019 |
18035 |
553.02 |
| Feb 01 2019 |
19638 |
636.86 |
| Feb 01 2019 |
23858 |
548.64 |
| Jan 25 2019 |
18024 |
553.02 |
| Jan 25 2019 |
19687 |
636.86 |
| Jan 25 2019 |
23896 |
548.64 |
| Jan 18 2019 |
18627 |
565.1 |
| Jan 18 2019 |
19771 |
636.86 |
| Jan 18 2019 |
25728 |
576.83 |
| Jan 11 2019 |
20014 |
613.3 |
| Jan 11 2019 |
19771 |
636.86 |
| Jan 11 2019 |
27333 |
625.08 |
| Jan 04 2019 |
19772 |
636.86 |
| Jan 04 2019 |
20034 |
613.3 |
| Jan 04 2019 |
27348 |
625.08 |
| Dec 28 2018 |
20034 |
613.3 |
| Dec 28 2018 |
19772 |
636.86 |
| Dec 28 2018 |
27348 |
625.08 |
| Dec 21 2018 |
20034 |
613.3 |
| Dec 21 2018 |
19772 |
636.86 |
| Dec 21 2018 |
27348 |
625.08 |
| Dec 14 2018 |
19772 |
636.86 |
| Dec 14 2018 |
20034 |
613.3 |
| Dec 14 2018 |
27348 |
625.08 |
| Dec 07 2018 |
20018 |
613.3 |
| Dec 07 2018 |
19772 |
636.86 |
| Dec 07 2018 |
27336 |
625.08 |
| Nov 30 2018 |
19772 |
636.86 |
| Nov 30 2018 |
20018 |
613.3 |
| Nov 30 2018 |
27336 |
625.08 |
| Nov 23 2018 |
19772 |
636.86 |
| Nov 23 2018 |
20018 |
613.3 |
| Nov 23 2018 |
27336 |
625.08 |
| Nov 16 2018 |
20018 |
613.3 |
| Nov 16 2018 |
19772 |
636.86 |
| Nov 16 2018 |
27336 |
625.08 |
| Nov 09 2018 |
20018 |
613.3 |
| Nov 09 2018 |
19773 |
636.86 |
| Nov 09 2018 |
27338 |
625.08 |
| Nov 02 2018 |
20018 |
613.3 |
| Nov 02 2018 |
19773 |
636.86 |
| Nov 02 2018 |
27295 |
625.08 |
| Oct 26 2018 |
19760 |
636.86 |
| Oct 26 2018 |
20018 |
613.3 |
| Oct 26 2018 |
27283 |
625.08 |
| Oct 19 2018 |
20018 |
613.3 |
| Oct 19 2018 |
19805 |
636.86 |
| Oct 19 2018 |
27330 |
625.08 |
| Oct 12 2018 |
19981 |
613.3 |
| Oct 12 2018 |
19717 |
636.86 |
| Oct 12 2018 |
27244 |
625.08 |
| Oct 05 2018 |
19725 |
636.86 |
| Oct 05 2018 |
19930 |
613.3 |
| Oct 05 2018 |
27369 |
625.08 |
| Sep 28 2018 |
19940 |
613.3 |
| Sep 28 2018 |
19201 |
636.86 |
| Sep 28 2018 |
26706 |
625.08 |
| Sep 21 2018 |
19859 |
613.3 |
| Sep 21 2018 |
19137 |
636.86 |
| Sep 21 2018 |
26633 |
625.08 |
| Sep 14 2018 |
19967 |
613.3 |
| Sep 14 2018 |
19214 |
636.86 |
| Sep 14 2018 |
26725 |
625.08 |
| Sep 07 2018 |
19605 |
636.86 |
| Sep 07 2018 |
20112 |
613.3 |
| Sep 07 2018 |
27235 |
625.08 |
| Aug 31 2018 |
19630 |
636.86 |
| Aug 31 2018 |
20196 |
613.3 |
| Aug 31 2018 |
27311 |
625.08 |
| Aug 24 2018 |
19699 |
636.86 |
| Aug 24 2018 |
20004 |
613.3 |
| Aug 24 2018 |
27243 |
625.08 |
| Aug 17 2018 |
20348 |
613.3 |
| Aug 17 2018 |
19597 |
636.86 |
| Aug 17 2018 |
27569 |
625.08 |
| Aug 10 2018 |
20328 |
613.3 |
| Aug 10 2018 |
19589 |
636.86 |
| Aug 10 2018 |
27675 |
625.08 |
| Aug 03 2018 |
20554 |
613.3 |
| Aug 03 2018 |
19811 |
636.86 |
| Aug 03 2018 |
27922 |
625.08 |
| Jul 27 2018 |
20599 |
613.3 |
| Jul 27 2018 |
20072 |
636.86 |
| Jul 27 2018 |
28060 |
625.08 |
| Jul 20 2018 |
20817 |
613.3 |
| Jul 20 2018 |
20068 |
636.86 |
| Jul 20 2018 |
28374 |
625.08 |
| Jul 13 2018 |
20323 |
636.86 |
| Jul 13 2018 |
20584 |
613.3 |
| Jul 13 2018 |
28154 |
625.08 |
| Jul 06 2018 |
20689 |
613.3 |
| Jul 06 2018 |
20173 |
636.86 |
| Jul 06 2018 |
28049 |
625.08 |
| Jun 29 2018 |
20176 |
636.86 |
| Jun 29 2018 |
20604 |
613.3 |
| Jun 29 2018 |
27968 |
625.08 |
| Jun 22 2018 |
21005 |
613.3 |
| Jun 22 2018 |
20501 |
636.86 |
| Jun 22 2018 |
28389 |
625.08 |
| Jun 15 2018 |
20614 |
636.86 |
| Jun 15 2018 |
20833 |
613.3 |
| Jun 15 2018 |
28388 |
625.08 |
| Jun 08 2018 |
21067 |
613.3 |
| Jun 08 2018 |
20738 |
636.86 |
| Jun 08 2018 |
28681 |
625.08 |
| Jun 01 2018 |
21204 |
636.86 |
| Jun 01 2018 |
21225 |
613.3 |
| Jun 01 2018 |
29109 |
625.08 |
| May 25 2018 |
21740 |
645.62 |
| May 25 2018 |
21313 |
636.86 |
| May 25 2018 |
29634 |
639.78 |
| May 18 2018 |
21471 |
636.86 |
| May 18 2018 |
21729 |
645.62 |
| May 18 2018 |
29706 |
639.78 |
| May 11 2018 |
21605 |
645.62 |
| May 11 2018 |
21490 |
636.86 |
| May 11 2018 |
29794 |
639.78 |
| May 04 2018 |
21873 |
645.62 |
| May 04 2018 |
21908 |
636.86 |
| May 04 2018 |
30107 |
639.78 |
| Apr 27 2018 |
21967 |
645.62 |
| Apr 27 2018 |
21637 |
632.49 |
| Apr 27 2018 |
29881 |
635.77 |
| Apr 20 2018 |
22160 |
645.62 |
| Apr 20 2018 |
21978 |
650 |
| Apr 20 2018 |
30322 |
647.81 |
| Apr 13 2018 |
22137 |
645.62 |
| Apr 13 2018 |
21743 |
650 |
| Apr 13 2018 |
30216 |
647.81 |
| Apr 06 2018 |
21989 |
645.62 |
| Apr 06 2018 |
22208 |
650 |
| Apr 06 2018 |
30358 |
647.81 |
| Mar 30 2018 |
22143 |
645.62 |
| Mar 30 2018 |
22747 |
650 |
| Mar 30 2018 |
30777 |
647.81 |
| Mar 23 2018 |
22928 |
650 |
| Mar 23 2018 |
22147 |
645.62 |
| Mar 23 2018 |
30966 |
647.81 |
| Mar 16 2018 |
22666 |
650 |
| Mar 16 2018 |
22165 |
645.62 |
| Mar 16 2018 |
30841 |
647.81 |
| Mar 02 2018 |
22921 |
732.27 |
| Mar 02 2018 |
32010 |
732.27 |
| Feb 23 2018 |
23174 |
732.27 |
| Feb 23 2018 |
32282 |
732.27 |
| Feb 16 2018 |
23117 |
732.27 |
| Feb 16 2018 |
32291 |
732.27 |
| Feb 09 2018 |
22693 |
670.04 |
| Feb 09 2018 |
31307 |
670.04 |
| Feb 02 2018 |
22608 |
670.04 |
| Feb 02 2018 |
31129 |
670.04 |
| Jan 26 2018 |
22653 |
670.04 |
| Jan 26 2018 |
31190 |
670.04 |
| Jan 19 2018 |
22670 |
670.04 |
| Jan 19 2018 |
31186 |
670.04 |
| Jan 12 2018 |
22657 |
670.04 |
| Jan 12 2018 |
31194 |
670.04 |
| Jan 05 2018 |
22695 |
670.04 |
| Jan 05 2018 |
31224 |
670.04 |
| Dec 29 2017 |
22696 |
670.04 |
| Dec 29 2017 |
31224 |
670.04 |
| Dec 22 2017 |
22698 |
670.04 |
| Dec 22 2017 |
31226 |
670.04 |
| Dec 15 2017 |
22684 |
670.04 |
| Dec 15 2017 |
31218 |
670.04 |
| Dec 08 2017 |
22684 |
670.04 |
| Dec 08 2017 |
31218 |
670.04 |
| Dec 01 2017 |
22684 |
670.04 |
| Dec 01 2017 |
31218 |
670.04 |
| Nov 24 2017 |
22684 |
670.04 |
| Nov 24 2017 |
31218 |
670.04 |
| Nov 17 2017 |
22684 |
670.04 |
| Nov 17 2017 |
31219 |
670.04 |
| Nov 10 2017 |
22684 |
670.04 |
| Nov 10 2017 |
31252 |
670.04 |
| Nov 03 2017 |
22685 |
670.04 |
| Nov 03 2017 |
31253 |
670.04 |
| Oct 27 2017 |
22685 |
670.04 |
| Oct 27 2017 |
31276 |
670.04 |
| Oct 20 2017 |
22712 |
670.04 |
| Oct 20 2017 |
31142 |
670.04 |
| Oct 13 2017 |
22712 |
670.04 |
| Oct 13 2017 |
31186 |
670.04 |
| Oct 06 2017 |
22691 |
670.04 |
| Oct 06 2017 |
31160 |
670.04 |
| Sep 29 2017 |
22713 |
670.04 |
| Sep 29 2017 |
31063 |
670.04 |
| Sep 22 2017 |
22687 |
670.04 |
| Sep 22 2017 |
31378 |
670.04 |
| Sep 15 2017 |
22765 |
670.04 |
| Sep 15 2017 |
31416 |
670.04 |
| Sep 08 2017 |
22779 |
670.04 |
| Sep 08 2017 |
31542 |
670.04 |
| Sep 01 2017 |
23076 |
670.04 |
| Sep 01 2017 |
31674 |
670.04 |
| Aug 25 2017 |
23111 |
670.04 |
| Aug 25 2017 |
32079 |
670.04 |
| Aug 18 2017 |
23125 |
670.04 |
| Aug 18 2017 |
32198 |
670.04 |
| Aug 11 2017 |
23040 |
670.04 |
| Aug 11 2017 |
32221 |
670.04 |
| Aug 04 2017 |
23222 |
670.04 |
| Aug 04 2017 |
32524 |
670.04 |
| Jul 28 2017 |
23305 |
670.04 |
| Jul 28 2017 |
32741 |
670.04 |
| Jul 21 2017 |
23438 |
670.04 |
| Jul 21 2017 |
32924 |
670.04 |
| Jul 14 2017 |
23624 |
670.04 |
| Jul 14 2017 |
33112 |
670.04 |
| Jul 07 2017 |
23647 |
670.04 |
| Jul 07 2017 |
33250 |
670.04 |
| Jun 30 2017 |
23798 |
670.04 |
| Jun 30 2017 |
33357 |
670.04 |
| Jun 23 2017 |
24927 |
670.04 |
| Jun 23 2017 |
33554 |
670.04 |
| Jun 16 2017 |
24964 |
670.04 |
| Jun 16 2017 |
33518 |
670.04 |
| Jun 09 2017 |
25039 |
670.04 |
| Jun 09 2017 |
33427 |
670.04 |
| Jun 02 2017 |
25102 |
670.04 |
| Jun 02 2017 |
33915 |
670.04 |
| May 26 2017 |
25340 |
670.04 |
| May 26 2017 |
34088 |
670.04 |
| May 19 2017 |
25385 |
670.04 |
| May 19 2017 |
34579 |
670.04 |
| May 12 2017 |
25559 |
670.04 |
| May 12 2017 |
34737 |
670.04 |
| May 05 2017 |
25435 |
670.04 |
| May 05 2017 |
34659 |
670.04 |
| Apr 28 2017 |
25125 |
670.04 |
| Apr 28 2017 |
34216 |
670.04 |
| Apr 21 2017 |
25506 |
670.04 |
| Apr 21 2017 |
34685 |
670.04 |
| Apr 14 2017 |
25514 |
670.04 |
| Apr 14 2017 |
34689 |
670.04 |
| Apr 07 2017 |
25753 |
670.04 |
| Apr 07 2017 |
34365 |
670.04 |
| Mar 31 2017 |
26151 |
670.04 |
| Mar 31 2017 |
34597 |
670.04 |
| Mar 24 2017 |
25787 |
670.04 |
| Mar 24 2017 |
34023 |
670.04 |
| Mar 17 2017 |
25931 |
670.04 |
| Mar 17 2017 |
34263 |
670.04 |
| Mar 10 2017 |
26074 |
670.04 |
| Mar 10 2017 |
34275 |
670.04 |
| Mar 03 2017 |
24834 |
607.82 |
| Mar 03 2017 |
32505 |
607.82 |
| Feb 24 2017 |
24690 |
607.82 |
| Feb 24 2017 |
32509 |
607.82 |
