| Jun 07 2019 |
29558 |
603.74 |
| May 31 2019 |
29462 |
603.74 |
| May 24 2019 |
29483 |
603.74 |
| May 17 2019 |
29486 |
603.74 |
| May 10 2019 |
29497 |
603.74 |
| May 03 2019 |
29592 |
603.74 |
| Apr 26 2019 |
28920 |
603.74 |
| Apr 19 2019 |
29050 |
606.41 |
| Apr 12 2019 |
29181 |
606.41 |
| Apr 05 2019 |
27685 |
587.61 |
| Mar 29 2019 |
27426 |
587.61 |
| Mar 22 2019 |
27008 |
587.61 |
| Mar 15 2019 |
26382 |
576.95 |
| Mar 08 2019 |
25995 |
576.95 |
| Mar 01 2019 |
26428 |
583.75 |
| Feb 22 2019 |
26049 |
573.6 |
| Feb 15 2019 |
25776 |
573.6 |
| Feb 08 2019 |
25139 |
567.53 |
| Feb 01 2019 |
25135 |
567.53 |
| Jan 25 2019 |
25169 |
567.53 |
| Jan 18 2019 |
24504 |
556.64 |
| Jan 11 2019 |
24476 |
556.64 |
| Jan 04 2019 |
24489 |
556.64 |
| Dec 28 2018 |
24489 |
556.64 |
| Dec 21 2018 |
24489 |
556.64 |
| Dec 14 2018 |
24489 |
556.64 |
| Dec 07 2018 |
24479 |
556.64 |
| Nov 30 2018 |
24479 |
556.64 |
| Nov 23 2018 |
24479 |
556.64 |
| Nov 16 2018 |
24479 |
556.64 |
| Nov 09 2018 |
24480 |
556.64 |
| Nov 02 2018 |
24442 |
556.64 |
| Oct 26 2018 |
24432 |
556.64 |
| Oct 19 2018 |
24471 |
556.64 |
| Oct 12 2018 |
24397 |
556.64 |
| Oct 05 2018 |
24526 |
556.64 |
| Sep 28 2018 |
23952 |
556.64 |
| Sep 21 2018 |
23895 |
556.64 |
| Sep 14 2018 |
23966 |
556.64 |
| Sep 07 2018 |
24413 |
556.64 |
| Aug 31 2018 |
24481 |
556.64 |
| Aug 24 2018 |
24445 |
556.64 |
| Aug 17 2018 |
24749 |
556.64 |
| Aug 10 2018 |
24840 |
556.64 |
| Aug 03 2018 |
25069 |
556.64 |
| Jul 27 2018 |
25167 |
556.64 |
| Jul 20 2018 |
25447 |
556.64 |
| Jul 13 2018 |
25226 |
556.64 |
| Jul 06 2018 |
25079 |
556.64 |
| Jun 29 2018 |
24532 |
549.77 |
| Jun 22 2018 |
24910 |
549.77 |
| Jun 15 2018 |
24924 |
549.77 |
| Jun 08 2018 |
21833 |
512.86 |
| Jun 01 2018 |
22217 |
512.86 |
| May 25 2018 |
22380 |
512.86 |
| May 18 2018 |
22457 |
512.86 |
| May 11 2018 |
22587 |
512.86 |
| May 04 2018 |
22803 |
512.86 |
| Apr 27 2018 |
22711 |
512.86 |
| Apr 20 2018 |
22860 |
512.86 |
| Apr 13 2018 |
22735 |
512.86 |
| Apr 06 2018 |
22426 |
509.01 |
| Mar 30 2018 |
22770 |
509.01 |
| Mar 23 2018 |
22964 |
509.01 |
| Mar 16 2018 |
23247 |
512.05 |
| Mar 09 2018 |
23435 |
513.98 |
| Mar 02 2018 |
23693 |
513.98 |
| Feb 23 2018 |
23867 |
513.98 |
| Feb 16 2018 |
23863 |
513.98 |
| Feb 09 2018 |
23596 |
513.98 |
| Feb 02 2018 |
23899 |
518.1 |
| Jan 26 2018 |
23958 |
518.1 |
| Jan 19 2018 |
23958 |
518.1 |
| Jan 12 2018 |
23962 |
518.1 |
| Jan 05 2018 |
23987 |
518.1 |
| Dec 29 2017 |
23987 |
518.1 |
| Dec 22 2017 |
23989 |
518.1 |
| Dec 15 2017 |
23978 |
518.1 |
| Dec 08 2017 |
23978 |
518.1 |
| Dec 01 2017 |
23978 |
518.1 |
| Nov 24 2017 |
23978 |
518.1 |
| Nov 17 2017 |
23979 |
518.1 |
| Nov 10 2017 |
23999 |
518.1 |
| Nov 03 2017 |
24000 |
518.1 |
| Oct 27 2017 |
24033 |
518.1 |
| Oct 20 2017 |
23975 |
518.1 |
| Oct 13 2017 |
24009 |
518.1 |
| Oct 06 2017 |
24000 |
518.1 |
| Sep 29 2017 |
23916 |
518.1 |
| Sep 22 2017 |
24161 |
518.1 |
| Sep 15 2017 |
24233 |
518.1 |
| Sep 08 2017 |
24351 |
518.1 |
| Sep 01 2017 |
24472 |
518.1 |
| Aug 25 2017 |
24843 |
518.1 |
| Aug 18 2017 |
24939 |
518.1 |
| Aug 11 2017 |
25005 |
518.1 |
| Aug 04 2017 |
25286 |
518.1 |
| Jul 28 2017 |
25431 |
518.1 |
| Jul 21 2017 |
29171 |
558.14 |
| Jul 14 2017 |
29313 |
558.14 |
| Jul 07 2017 |
29428 |
558.14 |
| Jun 30 2017 |
29995 |
564.69 |
| Jun 23 2017 |
30177 |
564.69 |
| Jun 16 2017 |
30222 |
565.56 |
| Jun 09 2017 |
30149 |
565.56 |
| Jun 02 2017 |
30553 |
565.56 |
| May 26 2017 |
30719 |
565.56 |
| May 19 2017 |
31808 |
576.42 |
| May 12 2017 |
31926 |
576.42 |
| May 05 2017 |
32224 |
583.78 |
| Apr 28 2017 |
31926 |
586.01 |
| Apr 21 2017 |
32316 |
586.01 |
| Apr 14 2017 |
32279 |
586.01 |
| Apr 07 2017 |
31986 |
586.01 |
| Mar 31 2017 |
32414 |
591.04 |
| Mar 24 2017 |
31987 |
593.36 |
| Mar 17 2017 |
32202 |
593.36 |
| Mar 10 2017 |
32199 |
593.36 |
| Mar 03 2017 |
32164 |
598.41 |
| Feb 24 2017 |
32183 |
598.41 |
