| Apr 01 2020 |
16861 |
498.75 |
| Mar 01 2020 |
17326 |
498.75 |
| Feb 01 2020 |
17246 |
498.75 |
| Jan 01 2020 |
17267 |
498.75 |
| Dec 01 2019 |
17234 |
498.75 |
| Nov 01 2019 |
15686 |
498.75 |
| Oct 01 2019 |
15639 |
498.75 |
| Sep 01 2019 |
16099 |
498.75 |
| Aug 01 2019 |
15152 |
498.75 |
| Jul 01 2019 |
15149 |
498.75 |
| Jun 07 2019 |
21047 |
603.74 |
| Jun 07 2019 |
29558 |
603.74 |
| Jun 01 2019 |
14930 |
498.75 |
| May 31 2019 |
20962 |
603.74 |
| May 31 2019 |
29462 |
603.74 |
| May 24 2019 |
20926 |
603.74 |
| May 24 2019 |
29483 |
603.74 |
| May 17 2019 |
21041 |
603.74 |
| May 17 2019 |
29486 |
603.74 |
| May 10 2019 |
21011 |
603.74 |
| May 10 2019 |
29497 |
603.74 |
| May 03 2019 |
21059 |
603.74 |
| May 03 2019 |
29592 |
603.74 |
| May 01 2019 |
14522 |
498.75 |
| Apr 26 2019 |
21048 |
603.74 |
| Apr 26 2019 |
28920 |
603.74 |
| Apr 19 2019 |
21217 |
603.74 |
| Apr 19 2019 |
20804 |
609.09 |
| Apr 19 2019 |
29050 |
606.41 |
| Apr 18 2019 |
20815 |
609.09 |
| Apr 18 2019 |
21257 |
603.74 |
| Apr 12 2019 |
21487 |
603.74 |
| Apr 12 2019 |
20817 |
609.09 |
| Apr 12 2019 |
29181 |
606.41 |
| Apr 05 2019 |
20217 |
576.87 |
| Apr 05 2019 |
20012 |
609.09 |
| Apr 05 2019 |
27685 |
587.61 |
| Apr 01 2019 |
14540 |
498.75 |
| Mar 29 2019 |
19976 |
576.87 |
| Mar 29 2019 |
19826 |
609.09 |
| Mar 29 2019 |
27426 |
587.61 |
| Mar 22 2019 |
19357 |
609.09 |
| Mar 22 2019 |
19620 |
576.87 |
| Mar 22 2019 |
27008 |
587.61 |
| Mar 15 2019 |
19045 |
566.24 |
| Mar 15 2019 |
19483 |
609.09 |
| Mar 15 2019 |
26382 |
576.95 |
| Mar 08 2019 |
18885 |
566.24 |
| Mar 08 2019 |
19151 |
609.09 |
| Mar 08 2019 |
25995 |
576.95 |
| Mar 01 2019 |
14216 |
498.75 |
| Mar 01 2019 |
19360 |
577.41 |
| Mar 01 2019 |
19304 |
609.09 |
| Mar 01 2019 |
26428 |
583.75 |
| Feb 22 2019 |
19396 |
609.09 |
| Feb 22 2019 |
19249 |
573.96 |
| Feb 22 2019 |
26049 |
573.6 |
| Feb 15 2019 |
19191 |
573.96 |
| Feb 15 2019 |
19217 |
609.09 |
| Feb 15 2019 |
25776 |
573.6 |
| Feb 08 2019 |
18685 |
567.53 |
| Feb 08 2019 |
19152 |
609.09 |
| Feb 08 2019 |
25139 |
567.53 |
| Feb 01 2019 |
14084 |
498.75 |
| Feb 01 2019 |
18707 |
567.53 |
| Feb 01 2019 |
19145 |
609.09 |
| Feb 01 2019 |
25135 |
567.53 |
| Jan 25 2019 |
18704 |
567.53 |
| Jan 25 2019 |
19195 |
609.09 |
| Jan 25 2019 |
25169 |
567.53 |
| Jan 18 2019 |
18227 |
556.64 |
| Jan 18 2019 |
19275 |
609.09 |
| Jan 18 2019 |
24504 |
556.64 |
| Jan 11 2019 |
18198 |
556.64 |
| Jan 11 2019 |
19275 |
609.09 |
| Jan 11 2019 |
24476 |
556.64 |
| Jan 04 2019 |
19276 |
609.09 |
| Jan 04 2019 |
18217 |
556.64 |
| Jan 04 2019 |
24489 |
556.64 |
| Jan 01 2019 |
11223 |
498.75 |
| Dec 28 2018 |
18217 |
556.64 |
| Dec 28 2018 |
19276 |
609.09 |
| Dec 28 2018 |
24489 |
556.64 |
| Dec 21 2018 |
18217 |
556.64 |
| Dec 21 2018 |
19276 |
609.09 |
| Dec 21 2018 |
24489 |
556.64 |
| Dec 14 2018 |
19276 |
609.09 |
| Dec 14 2018 |
18217 |
556.64 |
| Dec 14 2018 |
24489 |
556.64 |
| Dec 07 2018 |
18203 |
556.64 |
| Dec 07 2018 |
19276 |
609.09 |
| Dec 07 2018 |
24479 |
556.64 |
| Dec 01 2018 |
14006 |
498.75 |
| Nov 30 2018 |
19276 |
609.09 |
| Nov 30 2018 |
18203 |
556.64 |
| Nov 30 2018 |
24479 |
556.64 |
| Nov 23 2018 |
19276 |
609.09 |
| Nov 23 2018 |
18203 |
556.64 |
| Nov 23 2018 |
24479 |
556.64 |
| Nov 16 2018 |
18203 |
556.64 |
| Nov 16 2018 |
19276 |
609.09 |
| Nov 16 2018 |
24479 |
556.64 |
| Nov 09 2018 |
18203 |
556.64 |
| Nov 09 2018 |
19277 |
609.09 |
| Nov 09 2018 |
24480 |
556.64 |
| Nov 02 2018 |
18203 |
556.64 |
| Nov 02 2018 |
19277 |
609.09 |
| Nov 02 2018 |
24442 |
556.64 |
| Nov 01 2018 |
11199 |
498.75 |
| Oct 26 2018 |
19265 |
609.09 |
| Oct 26 2018 |
18203 |
556.64 |
| Oct 26 2018 |
24432 |
556.64 |
| Oct 19 2018 |
18203 |
556.64 |
| Oct 19 2018 |
19310 |
609.09 |
| Oct 19 2018 |
24471 |
556.64 |
| Oct 12 2018 |
18175 |
556.64 |
| Oct 12 2018 |
19223 |
609.09 |
| Oct 12 2018 |
24397 |
556.64 |
| Oct 05 2018 |
19234 |
609.09 |
| Oct 05 2018 |
18122 |
556.64 |
| Oct 05 2018 |
24526 |
556.64 |
| Oct 01 2018 |
11254 |
498.75 |
| Sep 28 2018 |
18131 |
556.64 |
| Sep 28 2018 |
18751 |
609.09 |
| Sep 28 2018 |
23952 |
556.64 |
| Sep 21 2018 |
18075 |
556.64 |
| Sep 21 2018 |
18690 |
609.09 |
| Sep 21 2018 |
23895 |
556.64 |
| Sep 14 2018 |
18156 |
556.64 |
| Sep 14 2018 |
18766 |
609.09 |
| Sep 14 2018 |
23966 |
556.64 |
| Sep 07 2018 |
19144 |
609.09 |
| Sep 07 2018 |
18299 |
556.64 |
| Sep 07 2018 |
24413 |
556.64 |
| Sep 01 2018 |
10539 |
498.75 |
| Aug 31 2018 |
19175 |
609.09 |
| Aug 31 2018 |
18382 |
556.64 |
| Aug 31 2018 |
24481 |
556.64 |
| Aug 24 2018 |
19243 |
609.09 |
| Aug 24 2018 |
18203 |
556.64 |
| Aug 24 2018 |
24445 |
556.64 |
| Aug 17 2018 |
18506 |
556.64 |
| Aug 17 2018 |
19140 |
609.09 |
| Aug 17 2018 |
24749 |
556.64 |
| Aug 10 2018 |
18477 |
556.64 |
| Aug 10 2018 |
19126 |
609.09 |
| Aug 10 2018 |
24840 |
556.64 |
| Aug 03 2018 |
18678 |
556.64 |
| Aug 03 2018 |
19347 |
609.09 |
| Aug 03 2018 |
25069 |
556.64 |
| Aug 01 2018 |
10013 |
498.75 |
| Jul 27 2018 |
18713 |
556.64 |
| Jul 27 2018 |
19592 |
609.09 |
| Jul 27 2018 |
25167 |
556.64 |
| Jul 20 2018 |
18905 |
556.64 |
| Jul 20 2018 |
19566 |
609.09 |
| Jul 20 2018 |
25447 |
556.64 |
| Jul 13 2018 |
19815 |
609.09 |
| Jul 13 2018 |
18671 |
556.64 |
| Jul 13 2018 |
25226 |
556.64 |
| Jul 06 2018 |
18745 |
556.64 |
| Jul 06 2018 |
19669 |
609.09 |
| Jul 06 2018 |
25079 |
556.64 |
| Jul 01 2018 |
9799 |
498.75 |
| Jun 29 2018 |
19664 |
609.09 |
| Jun 29 2018 |
18330 |
549.77 |
| Jun 29 2018 |
24532 |
549.77 |
| Jun 22 2018 |
18680 |
549.77 |
| Jun 22 2018 |
19983 |
609.09 |
| Jun 22 2018 |
24910 |
549.77 |
| Jun 15 2018 |
20101 |
609.09 |
| Jun 15 2018 |
18528 |
549.77 |
| Jun 15 2018 |
24924 |
549.77 |
| Jun 08 2018 |
16333 |
512.86 |
| Jun 08 2018 |
20215 |
609.09 |
| Jun 08 2018 |
21833 |
512.86 |
| Jun 01 2018 |
9195 |
498.75 |
| Jun 01 2018 |
20672 |
609.09 |
| Jun 01 2018 |
16481 |
512.86 |
| Jun 01 2018 |
22217 |
512.86 |
| May 25 2018 |
16532 |
512.86 |
| May 25 2018 |
20772 |
609.09 |
| May 25 2018 |
22380 |
512.86 |
| May 18 2018 |
20933 |
609.09 |
| May 18 2018 |
16546 |
512.86 |
| May 18 2018 |
22457 |
512.86 |
| May 11 2018 |
16500 |
512.86 |
| May 11 2018 |
20957 |
609.09 |
| May 11 2018 |
22587 |
512.86 |
| May 04 2018 |
16683 |
512.86 |
| May 04 2018 |
22803 |
512.86 |
| May 01 2018 |
7777 |
498.75 |
| Apr 27 2018 |
16734 |
512.86 |
| Apr 27 2018 |
22711 |
512.86 |
| Apr 20 2018 |
16901 |
512.86 |
| Apr 20 2018 |
20030 |
569.8 |
| Apr 20 2018 |
22860 |
512.86 |
| Apr 13 2018 |
16867 |
512.86 |
| Apr 13 2018 |
19815 |
569.8 |
| Apr 13 2018 |
22735 |
512.86 |
| Apr 06 2018 |
16414 |
509.01 |
| Apr 06 2018 |
20260 |
569.8 |
| Apr 06 2018 |
22426 |
509.01 |
| Mar 30 2018 |
16541 |
509.01 |
| Mar 30 2018 |
20737 |
569.8 |
| Mar 30 2018 |
22770 |
509.01 |
| Mar 23 2018 |
20936 |
569.8 |
| Mar 23 2018 |
16553 |
509.01 |
| Mar 23 2018 |
22964 |
509.01 |
| Mar 16 2018 |
20745 |
569.8 |
| Mar 16 2018 |
16840 |
512.05 |
| Mar 16 2018 |
23247 |
512.05 |
| Mar 09 2018 |
16861 |
513.99 |
| Mar 09 2018 |
20603 |
569.8 |
| Mar 09 2018 |
23435 |
513.98 |
| Mar 02 2018 |
17031 |
513.99 |
| Mar 02 2018 |
20703 |
569.8 |
| Mar 02 2018 |
23693 |
513.98 |
| Feb 23 2018 |
20922 |
569.8 |
| Feb 23 2018 |
17197 |
513.99 |
| Feb 23 2018 |
23867 |
513.98 |
| Feb 16 2018 |
17144 |
513.99 |
| Feb 16 2018 |
20974 |
569.8 |
| Feb 16 2018 |
23863 |
513.98 |
| Feb 09 2018 |
17156 |
513.99 |
| Feb 09 2018 |
20708 |
569.8 |
| Feb 09 2018 |
23596 |
513.98 |
| Feb 02 2018 |
17520 |
519.31 |
| Feb 02 2018 |
20579 |
569.8 |
| Feb 02 2018 |
23899 |
518.1 |
| Jan 26 2018 |
17563 |
519.31 |
| Jan 26 2018 |
20676 |
569.8 |
| Jan 26 2018 |
23958 |
518.1 |
| Jan 19 2018 |
17570 |
519.31 |
| Jan 19 2018 |
20665 |
569.8 |
| Jan 19 2018 |
23958 |
518.1 |
| Jan 12 2018 |
17553 |
519.31 |
| Jan 12 2018 |
20701 |
569.8 |
| Jan 12 2018 |
23962 |
518.1 |
| Jan 05 2018 |
20701 |
569.8 |
| Jan 05 2018 |
17583 |
519.31 |
| Jan 05 2018 |
23987 |
518.1 |
| Dec 29 2017 |
17584 |
519.31 |
| Dec 29 2017 |
20701 |
569.8 |
| Dec 29 2017 |
23987 |
518.1 |
| Dec 22 2017 |
17586 |
519.31 |
| Dec 22 2017 |
20701 |
569.8 |
| Dec 22 2017 |
23989 |
518.1 |
| Dec 15 2017 |
20701 |
569.8 |
| Dec 15 2017 |
17572 |
519.31 |
| Dec 15 2017 |
23978 |
518.1 |
| Dec 08 2017 |
20701 |
569.8 |
| Dec 08 2017 |
17572 |
519.31 |
| Dec 08 2017 |
23978 |
518.1 |
| Dec 01 2017 |
17572 |
519.31 |
| Dec 01 2017 |
20701 |
569.8 |
| Dec 01 2017 |
23978 |
518.1 |
| Nov 24 2017 |
20701 |
569.8 |
| Nov 24 2017 |
17572 |
519.31 |
| Nov 24 2017 |
23978 |
518.1 |
| Nov 17 2017 |
20702 |
569.8 |
| Nov 17 2017 |
17572 |
519.31 |
| Nov 17 2017 |
23979 |
518.1 |
| Nov 10 2017 |
17572 |
519.31 |
| Nov 10 2017 |
20744 |
569.8 |
| Nov 10 2017 |
23999 |
518.1 |
| Nov 03 2017 |
17573 |
519.31 |
| Nov 03 2017 |
20744 |
569.8 |
| Nov 03 2017 |
24000 |
518.1 |
| Oct 27 2017 |
20754 |
569.8 |
| Oct 27 2017 |
17573 |
519.31 |
| Oct 27 2017 |
24033 |
518.1 |
| Oct 20 2017 |
17602 |
519.31 |
| Oct 20 2017 |
20634 |
569.8 |
| Oct 20 2017 |
23975 |
518.1 |
| Oct 13 2017 |
17602 |
519.31 |
| Oct 13 2017 |
20689 |
569.8 |
| Oct 13 2017 |
24009 |
518.1 |
| Oct 06 2017 |
17590 |
519.31 |
| Oct 06 2017 |
20673 |
569.8 |
| Oct 06 2017 |
24000 |
518.1 |
| Sep 29 2017 |
20671 |
569.8 |
| Sep 29 2017 |
17622 |
519.31 |
| Sep 29 2017 |
23916 |
518.1 |
| Sep 22 2017 |
17616 |
519.31 |
| Sep 22 2017 |
20994 |
569.8 |
| Sep 22 2017 |
24161 |
518.1 |
| Sep 15 2017 |
17709 |
519.31 |
| Sep 15 2017 |
20954 |
569.8 |
| Sep 15 2017 |
24233 |
518.1 |
| Sep 08 2017 |
20875 |
569.8 |
| Sep 08 2017 |
17728 |
519.31 |
| Sep 08 2017 |
24351 |
518.1 |
| Sep 01 2017 |
17996 |
519.31 |
| Sep 01 2017 |
20926 |
569.8 |
| Sep 01 2017 |
24472 |
518.1 |
| Aug 25 2017 |
18042 |
519.31 |
| Aug 25 2017 |
21298 |
569.8 |
| Aug 25 2017 |
24843 |
518.1 |
| Aug 18 2017 |
18060 |
519.31 |
| Aug 18 2017 |
21373 |
569.8 |
| Aug 18 2017 |
24939 |
518.1 |
| Aug 11 2017 |
18003 |
519.31 |
| Aug 11 2017 |
21460 |
569.8 |
| Aug 11 2017 |
25005 |
518.1 |
| Aug 04 2017 |
18181 |
519.31 |
| Aug 04 2017 |
21571 |
569.8 |
| Aug 04 2017 |
25286 |
518.1 |
| Jul 28 2017 |
18253 |
519.31 |
| Jul 28 2017 |
21734 |
569.8 |
| Jul 28 2017 |
25431 |
518.1 |
| Jul 21 2017 |
21733 |
569.8 |
| Jul 21 2017 |
20893 |
559.61 |
| Jul 21 2017 |
29171 |
558.14 |
| Jul 14 2017 |
21041 |
559.61 |
| Jul 14 2017 |
21860 |
569.8 |
| Jul 14 2017 |
29313 |
558.14 |
| Jul 07 2017 |
21081 |
559.61 |
| Jul 07 2017 |
21969 |
569.8 |
| Jul 07 2017 |
29428 |
558.14 |
| Jun 30 2017 |
22003 |
569.8 |
| Jun 30 2017 |
21566 |
567.02 |
| Jun 30 2017 |
29995 |
564.69 |
| Jun 23 2017 |
22254 |
569.8 |
| Jun 23 2017 |
22684 |
567.02 |
| Jun 23 2017 |
30177 |
564.69 |
| Jun 16 2017 |
22836 |
569.1 |
| Jun 16 2017 |
22262 |
569.8 |
| Jun 16 2017 |
30222 |
565.56 |
| Jun 09 2017 |
22184 |
569.8 |
| Jun 09 2017 |
22917 |
569.1 |
| Jun 09 2017 |
30149 |
565.56 |
| Jun 02 2017 |
22643 |
569.8 |
| Jun 02 2017 |
22970 |
569.1 |
| Jun 02 2017 |
30553 |
565.56 |
| May 26 2017 |
23176 |
568.61 |
| May 26 2017 |
22701 |
569.8 |
| May 26 2017 |
30719 |
565.56 |
| May 19 2017 |
23655 |
579.96 |
| May 19 2017 |
23308 |
569.8 |
| May 19 2017 |
31808 |
576.42 |
| May 12 2017 |
23443 |
569.8 |
| May 12 2017 |
23790 |
579.96 |
| May 12 2017 |
31926 |
576.42 |
| May 05 2017 |
23795 |
583.78 |
| May 05 2017 |
32224 |
583.78 |
| Apr 28 2017 |
23571 |
586.01 |
| Apr 28 2017 |
31926 |
586.01 |
| Apr 21 2017 |
23900 |
586.01 |
| Apr 21 2017 |
32316 |
586.01 |
| Apr 14 2017 |
23890 |
586.01 |
| Apr 14 2017 |
32279 |
586.01 |
| Apr 07 2017 |
24093 |
586.01 |
| Apr 07 2017 |
31986 |
586.01 |
| Mar 31 2017 |
24642 |
591.04 |
| Mar 31 2017 |
32414 |
591.04 |
| Mar 24 2017 |
24383 |
593.36 |
| Mar 24 2017 |
31987 |
593.36 |
| Mar 17 2017 |
24511 |
593.36 |
| Mar 17 2017 |
32202 |
593.36 |
| Mar 10 2017 |
24640 |
593.36 |
| Mar 10 2017 |
32199 |
593.36 |
| Mar 03 2017 |
24590 |
598.41 |
| Mar 03 2017 |
32164 |
598.41 |
| Feb 24 2017 |
24451 |
598.41 |
| Feb 24 2017 |
32183 |
598.41 |
