| Apr 19 2024 |
4430 |
396.01 |
| Apr 19 2024 |
4256 |
350.28 |
| Apr 19 2024 |
6054 |
350.28 |
| Apr 17 2024 |
4371 |
396.01 |
| Apr 17 2024 |
3815 |
339.46 |
| Apr 17 2024 |
6103 |
351.49 |
| Apr 10 2024 |
4354 |
396.01 |
| Apr 10 2024 |
3823 |
339.46 |
| Apr 10 2024 |
6099 |
351.49 |
| Apr 03 2024 |
4396 |
396.01 |
| Apr 03 2024 |
3933 |
342.73 |
| Apr 03 2024 |
5989 |
349.67 |
| Mar 27 2024 |
4428 |
396.01 |
| Mar 27 2024 |
3927 |
342.73 |
| Mar 27 2024 |
5979 |
349.67 |
| Mar 21 2024 |
4480 |
396.01 |
| Mar 21 2024 |
3580 |
333.5 |
| Mar 21 2024 |
5259 |
337.27 |
| Mar 14 2024 |
4363 |
396.01 |
| Mar 14 2024 |
3436 |
330.54 |
| Mar 14 2024 |
5530 |
342.73 |
| Mar 07 2024 |
4377 |
396.01 |
| Mar 07 2024 |
3455 |
330.54 |
| Mar 07 2024 |
5550 |
342.73 |
| Feb 29 2024 |
4470 |
396.01 |
| Feb 29 2024 |
3456 |
330.54 |
| Feb 29 2024 |
5584 |
342.73 |
| Feb 22 2024 |
4452 |
396.01 |
| Feb 22 2024 |
3445 |
330.54 |
| Feb 22 2024 |
5573 |
342.73 |
| Feb 15 2024 |
4456 |
396.01 |
| Feb 15 2024 |
3452 |
330.54 |
| Feb 15 2024 |
5567 |
342.73 |
| Feb 08 2024 |
4430 |
396.01 |
| Feb 08 2024 |
3263 |
324.79 |
| Feb 08 2024 |
4818 |
330.54 |
| Feb 01 2024 |
4271 |
396.01 |
| Feb 01 2024 |
3295 |
324.79 |
| Feb 01 2024 |
4476 |
324.79 |
| Jan 25 2024 |
4252 |
396.01 |
| Jan 25 2024 |
3288 |
324.79 |
| Jan 25 2024 |
4462 |
324.79 |
| Jan 18 2024 |
4252 |
396.01 |
| Jan 18 2024 |
3527 |
331.28 |
| Jan 18 2024 |
4781 |
331.28 |
| Jan 11 2024 |
4252 |
396.01 |
| Jan 11 2024 |
3524 |
331.28 |
| Jan 11 2024 |
4780 |
331.28 |
| Jan 04 2024 |
4252 |
396.01 |
| Jan 04 2024 |
3525 |
331.28 |
| Jan 04 2024 |
4780 |
331.28 |
| Dec 28 2023 |
4252 |
396.01 |
| Dec 28 2023 |
3526 |
331.28 |
| Dec 28 2023 |
4781 |
331.28 |
| Dec 21 2023 |
4252 |
396.01 |
| Dec 21 2023 |
3526 |
331.28 |
| Dec 21 2023 |
4781 |
331.28 |
| Dec 14 2023 |
4252 |
396.01 |
| Dec 14 2023 |
3526 |
331.28 |
| Dec 14 2023 |
4781 |
331.28 |
| Dec 07 2023 |
4252 |
396.01 |
| Dec 07 2023 |
3526 |
331.28 |
| Dec 07 2023 |
4781 |
331.28 |
| Nov 30 2023 |
4237 |
396.01 |
| Nov 30 2023 |
3524 |
331.28 |
| Nov 30 2023 |
4780 |
331.28 |
| Nov 23 2023 |
4237 |
396.01 |
| Nov 23 2023 |
3524 |
331.28 |
| Nov 23 2023 |
4778 |
331.28 |
| Nov 16 2023 |
4237 |
396.01 |
| Nov 16 2023 |
3522 |
331.28 |
| Nov 16 2023 |
4771 |
331.28 |
| Nov 09 2023 |
4237 |
396.01 |
| Nov 09 2023 |
3522 |
331.28 |
| Nov 09 2023 |
4773 |
331.28 |
| Nov 02 2023 |
4237 |
396.01 |
| Nov 02 2023 |
3522 |
331.28 |
| Nov 02 2023 |
4773 |
331.28 |
| Oct 26 2023 |
4164 |
396.01 |
| Oct 26 2023 |
3533 |
331.28 |
| Oct 26 2023 |
4765 |
331.28 |
| Oct 19 2023 |
4177 |
396.01 |
| Oct 19 2023 |
3533 |
331.28 |
| Oct 19 2023 |
4732 |
331.28 |
| Oct 12 2023 |
4176 |
396.01 |
| Oct 12 2023 |
3536 |
331.28 |
| Oct 12 2023 |
4734 |
331.28 |
| Oct 05 2023 |
4174 |
396.01 |
| Oct 05 2023 |
3535 |
331.28 |
| Oct 05 2023 |
4651 |
331.28 |
| Sep 28 2023 |
4276 |
396.01 |
| Sep 28 2023 |
3537 |
331.28 |
| Sep 28 2023 |
4712 |
331.28 |
| Sep 21 2023 |
4268 |
396.01 |
| Sep 21 2023 |
3529 |
331.28 |
| Sep 21 2023 |
4702 |
331.28 |
| Sep 14 2023 |
4308 |
396.01 |
| Sep 14 2023 |
3536 |
331.28 |
| Sep 14 2023 |
4702 |
331.28 |
| Sep 07 2023 |
4326 |
396.01 |
| Sep 07 2023 |
3543 |
331.28 |
| Sep 07 2023 |
4704 |
331.28 |
| Aug 31 2023 |
4319 |
396.01 |
| Aug 31 2023 |
3581 |
331.28 |
| Aug 31 2023 |
4743 |
331.28 |
| Aug 24 2023 |
4348 |
396.01 |
| Aug 24 2023 |
3572 |
331.28 |
| Aug 24 2023 |
4721 |
331.28 |
| Aug 17 2023 |
4335 |
396.01 |
| Aug 17 2023 |
3594 |
331.28 |
| Aug 17 2023 |
4747 |
331.28 |
| Aug 10 2023 |
4346 |
396.01 |
| Aug 10 2023 |
3600 |
331.28 |
| Aug 10 2023 |
4776 |
331.28 |
| Aug 03 2023 |
4306 |
396.01 |
| Aug 03 2023 |
4152 |
346.3 |
| Aug 03 2023 |
5523 |
344.58 |
| Jul 27 2023 |
4330 |
396.01 |
| Jul 27 2023 |
4167 |
346.3 |
| Jul 27 2023 |
5524 |
344.58 |
| Jul 20 2023 |
4360 |
396.01 |
| Jul 20 2023 |
4518 |
355.28 |
| Jul 20 2023 |
6004 |
354.39 |
| Jul 13 2023 |
4350 |
396.01 |
| Jul 13 2023 |
4549 |
355.28 |
| Jul 13 2023 |
6038 |
354.39 |
| Jul 06 2023 |
4390 |
396.01 |
| Jul 06 2023 |
4564 |
355.28 |
| Jul 06 2023 |
6047 |
354.39 |
| Jun 29 2023 |
4377 |
396.01 |
| Jun 29 2023 |
4531 |
355.28 |
| Jun 29 2023 |
6036 |
354.39 |
| Jun 22 2023 |
4392 |
396.01 |
| Jun 22 2023 |
4516 |
355.28 |
| Jun 22 2023 |
6001 |
354.39 |
| Jun 15 2023 |
4388 |
396.01 |
| Jun 15 2023 |
4542 |
355.28 |
| Jun 15 2023 |
6011 |
354.39 |
| Jun 08 2023 |
4429 |
396.01 |
| Jun 08 2023 |
4734 |
360.46 |
| Jun 08 2023 |
6530 |
362.95 |
| Jun 01 2023 |
4481 |
396.01 |
| Jun 01 2023 |
4691 |
361.11 |
| Jun 01 2023 |
6746 |
366.76 |
| May 25 2023 |
4427 |
396.01 |
| May 25 2023 |
4797 |
364.73 |
| May 25 2023 |
6657 |
365.93 |
| May 18 2023 |
5870 |
441.51 |
| May 18 2023 |
4762 |
364.73 |
| May 18 2023 |
6566 |
364.73 |
| May 11 2023 |
5820 |
441.51 |
| May 11 2023 |
4732 |
364.73 |
| May 11 2023 |
6532 |
364.73 |
| May 04 2023 |
5678 |
441.51 |
| May 04 2023 |
4553 |
361.5 |
| May 04 2023 |
6414 |
364.73 |
| Apr 27 2023 |
6188 |
467.24 |
| Apr 27 2023 |
4530 |
361.5 |
| Apr 27 2023 |
6334 |
364.73 |
| Apr 20 2023 |
5894 |
456.83 |
| Apr 20 2023 |
4643 |
366.58 |
| Apr 20 2023 |
6373 |
366.58 |
| Apr 13 2023 |
5843 |
456.83 |
| Apr 13 2023 |
4619 |
366.58 |
| Apr 13 2023 |
6350 |
366.58 |
| Apr 06 2023 |
5755 |
456.83 |
| Apr 06 2023 |
4621 |
366.58 |
| Apr 06 2023 |
6333 |
366.58 |
| Mar 30 2023 |
5691 |
456.83 |
| Mar 30 2023 |
4607 |
366.58 |
| Mar 30 2023 |
6320 |
366.58 |
| Mar 23 2023 |
5989 |
476.49 |
| Mar 23 2023 |
4563 |
366.58 |
| Mar 23 2023 |
6288 |
366.58 |
| Mar 16 2023 |
5929 |
476.49 |
| Mar 16 2023 |
4801 |
374.23 |
| Mar 16 2023 |
6681 |
374.23 |
| Mar 09 2023 |
5737 |
476.49 |
| Mar 09 2023 |
5061 |
383.02 |
| Mar 09 2023 |
7129 |
383.02 |
| Mar 02 2023 |
5703 |
476.49 |
| Mar 02 2023 |
4982 |
381.75 |
| Mar 02 2023 |
7005 |
381.75 |
| Feb 23 2023 |
5724 |
476.49 |
| Feb 23 2023 |
5215 |
387.81 |
| Feb 23 2023 |
7395 |
387.81 |
| Feb 16 2023 |
5626 |
476.49 |
| Feb 16 2023 |
5206 |
389.09 |
| Feb 16 2023 |
7374 |
389.09 |
| Feb 09 2023 |
5627 |
476.49 |
| Feb 09 2023 |
5189 |
389.09 |
| Feb 09 2023 |
7364 |
389.09 |
| Feb 02 2023 |
5646 |
476.49 |
| Feb 02 2023 |
5163 |
389.24 |
| Feb 02 2023 |
6840 |
380.52 |
| Jan 26 2023 |
5644 |
476.49 |
| Jan 26 2023 |
5135 |
389.24 |
| Jan 26 2023 |
6828 |
380.52 |
| Jan 19 2023 |
5644 |
476.49 |
| Jan 19 2023 |
5624 |
403.65 |
| Jan 19 2023 |
7652 |
395.27 |
| Jan 12 2023 |
5644 |
476.49 |
| Jan 12 2023 |
5624 |
403.65 |
| Jan 12 2023 |
7651 |
395.27 |
| Jan 05 2023 |
5644 |
476.49 |
| Jan 05 2023 |
5624 |
403.65 |
| Jan 05 2023 |
7653 |
395.27 |
| Dec 29 2022 |
5644 |
476.49 |
| Dec 29 2022 |
5624 |
403.65 |
| Dec 29 2022 |
7653 |
395.27 |
| Dec 22 2022 |
5644 |
476.49 |
| Dec 22 2022 |
5624 |
403.65 |
| Dec 22 2022 |
7653 |
395.27 |
| Dec 15 2022 |
5605 |
476.49 |
| Dec 15 2022 |
5621 |
403.65 |
| Dec 15 2022 |
7650 |
395.27 |
| Dec 08 2022 |
5605 |
476.49 |
| Dec 08 2022 |
5618 |
403.65 |
| Dec 08 2022 |
7643 |
395.27 |
| Dec 01 2022 |
5605 |
476.49 |
| Dec 01 2022 |
5618 |
403.65 |
| Dec 01 2022 |
7643 |
395.27 |
| Nov 24 2022 |
5605 |
476.49 |
| Nov 24 2022 |
5618 |
403.65 |
| Nov 24 2022 |
7643 |
395.27 |
| Nov 17 2022 |
5574 |
476.49 |
| Nov 17 2022 |
5613 |
403.65 |
| Nov 17 2022 |
7632 |
395.27 |
| Nov 10 2022 |
5575 |
476.49 |
| Nov 10 2022 |
5613 |
403.65 |
| Nov 10 2022 |
7633 |
395.27 |
| Nov 03 2022 |
5576 |
476.49 |
| Nov 03 2022 |
5592 |
403.65 |
| Nov 03 2022 |
7617 |
395.27 |
| Oct 27 2022 |
5576 |
476.49 |
| Oct 27 2022 |
5583 |
403.65 |
| Oct 27 2022 |
7612 |
395.27 |
| Oct 20 2022 |
5587 |
476.49 |
| Oct 20 2022 |
5583 |
403.65 |
| Oct 20 2022 |
7616 |
395.27 |
| Oct 13 2022 |
5581 |
476.49 |
| Oct 13 2022 |
5583 |
403.65 |
| Oct 13 2022 |
7610 |
395.27 |
| Oct 06 2022 |
5589 |
476.49 |
| Oct 06 2022 |
5586 |
403.65 |
| Oct 06 2022 |
7606 |
395.27 |
| Sep 29 2022 |
5579 |
476.49 |
| Sep 29 2022 |
5602 |
403.65 |
| Sep 29 2022 |
7608 |
395.27 |
| Sep 22 2022 |
5562 |
476.49 |
| Sep 22 2022 |
5595 |
403.65 |
| Sep 22 2022 |
7597 |
395.27 |
| Sep 15 2022 |
5554 |
476.49 |
| Sep 15 2022 |
5590 |
403.65 |
| Sep 15 2022 |
7587 |
395.27 |
| Sep 08 2022 |
5571 |
476.49 |
| Sep 08 2022 |
5531 |
403.65 |
| Sep 08 2022 |
7561 |
395.27 |
| Sep 01 2022 |
5522 |
476.49 |
| Sep 01 2022 |
5444 |
403.65 |
| Sep 01 2022 |
7472 |
395.27 |
| Aug 25 2022 |
5466 |
476.49 |
| Aug 25 2022 |
5394 |
403.65 |
| Aug 25 2022 |
7426 |
395.27 |
| Aug 18 2022 |
5404 |
476.49 |
| Aug 18 2022 |
5362 |
403.65 |
| Aug 18 2022 |
7380 |
395.27 |
| Aug 11 2022 |
5388 |
476.49 |
| Aug 11 2022 |
5285 |
403.65 |
| Aug 11 2022 |
7343 |
395.27 |
| Aug 04 2022 |
5360 |
476.49 |
| Aug 04 2022 |
5277 |
403.65 |
| Aug 04 2022 |
7321 |
395.27 |
| Jul 28 2022 |
5279 |
476.49 |
| Jul 28 2022 |
4958 |
396.78 |
| Jul 28 2022 |
7233 |
395.27 |
| Jul 21 2022 |
5252 |
476.49 |
| Jul 21 2022 |
4870 |
396.78 |
| Jul 21 2022 |
7154 |
395.27 |
| Jul 14 2022 |
5231 |
476.49 |
| Jul 14 2022 |
4860 |
396.78 |
| Jul 14 2022 |
7135 |
395.27 |
| Jul 07 2022 |
5161 |
476.49 |
| Jul 07 2022 |
4815 |
396.78 |
| Jul 07 2022 |
7076 |
395.27 |
| Jun 30 2022 |
5111 |
476.49 |
| Jun 30 2022 |
4789 |
396.78 |
| Jun 30 2022 |
7038 |
395.27 |
| Jun 23 2022 |
5108 |
476.49 |
| Jun 23 2022 |
4762 |
396.78 |
| Jun 23 2022 |
7024 |
395.27 |
| Jun 16 2022 |
5033 |
476.49 |
| Jun 16 2022 |
4569 |
396.78 |
| Jun 16 2022 |
6856 |
395.27 |
| Jun 09 2022 |
4963 |
476.49 |
| Jun 09 2022 |
4521 |
396.78 |
| Jun 09 2022 |
6748 |
395.27 |
| Jun 02 2022 |
4815 |
476.49 |
| Jun 02 2022 |
4461 |
399.93 |
| Jun 02 2022 |
7035 |
404.65 |
| May 26 2022 |
4744 |
476.49 |
| May 26 2022 |
4395 |
399.93 |
| May 26 2022 |
6898 |
404.65 |
| May 19 2022 |
4537 |
476.49 |
| May 19 2022 |
4473 |
408.41 |
| May 19 2022 |
6345 |
396.69 |
| May 12 2022 |
4518 |
476.49 |
| May 12 2022 |
4428 |
408.41 |
| May 12 2022 |
6287 |
396.69 |
| May 05 2022 |
4353 |
476.49 |
| May 05 2022 |
4296 |
408.41 |
| May 05 2022 |
6115 |
396.69 |
| Apr 28 2022 |
4538 |
513.71 |
| Apr 28 2022 |
4190 |
408.41 |
| Apr 28 2022 |
6589 |
411.03 |
| Apr 21 2022 |
4263 |
513.71 |
| Apr 21 2022 |
3893 |
402.37 |
| Apr 21 2022 |
6447 |
413.43 |
| Apr 14 2022 |
6253 |
492.68 |
| Apr 14 2022 |
3671 |
396.17 |
| Apr 14 2022 |
5614 |
396.17 |
| Apr 07 2022 |
6187 |
492.68 |
| Apr 07 2022 |
3622 |
396.17 |
| Apr 07 2022 |
5532 |
396.17 |
| Mar 31 2022 |
6187 |
492.68 |
| Mar 31 2022 |
3611 |
396.17 |
| Mar 31 2022 |
5509 |
396.17 |
| Mar 24 2022 |
5698 |
482.69 |
| Mar 24 2022 |
3510 |
396.17 |
| Mar 24 2022 |
5346 |
396.17 |
| Mar 17 2022 |
5690 |
482.69 |
| Mar 17 2022 |
3392 |
393 |
| Mar 17 2022 |
5180 |
393 |
| Mar 10 2022 |
5682 |
482.69 |
| Mar 10 2022 |
3375 |
393 |
| Mar 10 2022 |
5101 |
393 |
| Mar 03 2022 |
5775 |
482.69 |
| Mar 03 2022 |
3386 |
393 |
| Mar 03 2022 |
5117 |
393 |
| Feb 24 2022 |
5607 |
482.69 |
| Feb 24 2022 |
3369 |
393 |
| Feb 24 2022 |
4996 |
393 |
| Feb 17 2022 |
5266 |
482.69 |
| Feb 17 2022 |
3258 |
396.83 |
| Feb 17 2022 |
4839 |
396.83 |
| Feb 10 2022 |
5332 |
482.69 |
| Feb 10 2022 |
3293 |
396.83 |
| Feb 10 2022 |
4943 |
396.83 |
| Feb 03 2022 |
5437 |
482.69 |
| Feb 03 2022 |
3328 |
396.83 |
| Feb 03 2022 |
4986 |
396.83 |
| Jan 27 2022 |
5478 |
482.69 |
| Jan 27 2022 |
3350 |
396.83 |
| Jan 27 2022 |
5009 |
396.83 |
| Jan 20 2022 |
5517 |
482.69 |
| Jan 20 2022 |
3373 |
396.83 |
| Jan 20 2022 |
5037 |
396.83 |
| Jan 13 2022 |
5517 |
482.69 |
| Jan 13 2022 |
3398 |
396.83 |
| Jan 13 2022 |
5050 |
396.83 |
| Jan 06 2022 |
5517 |
482.69 |
| Jan 06 2022 |
3398 |
396.83 |
| Jan 06 2022 |
5050 |
396.83 |
| Dec 30 2021 |
5523 |
482.69 |
| Dec 30 2021 |
3403 |
396.83 |
| Dec 30 2021 |
5051 |
396.83 |
| Dec 23 2021 |
5523 |
482.69 |
| Dec 23 2021 |
3403 |
396.83 |
| Dec 23 2021 |
5051 |
396.83 |
| Dec 16 2021 |
5523 |
482.69 |
| Dec 16 2021 |
3403 |
396.83 |
| Dec 16 2021 |
5051 |
396.83 |
| Dec 09 2021 |
5523 |
482.69 |
| Dec 09 2021 |
3403 |
396.83 |
| Dec 09 2021 |
5051 |
396.83 |
| Dec 02 2021 |
5523 |
482.69 |
| Dec 02 2021 |
3404 |
396.83 |
| Dec 02 2021 |
5052 |
396.83 |
| Nov 25 2021 |
5523 |
482.69 |
| Nov 25 2021 |
3404 |
396.83 |
| Nov 25 2021 |
5052 |
396.83 |
| Nov 18 2021 |
5523 |
482.69 |
| Nov 18 2021 |
3404 |
396.83 |
| Nov 18 2021 |
5052 |
396.83 |
| Nov 11 2021 |
5524 |
482.69 |
| Nov 11 2021 |
3404 |
396.83 |
| Nov 11 2021 |
5052 |
396.83 |
| Nov 04 2021 |
5521 |
482.69 |
| Nov 04 2021 |
3404 |
396.83 |
| Nov 04 2021 |
5068 |
396.83 |
| Oct 28 2021 |
5521 |
482.69 |
| Oct 28 2021 |
3404 |
396.83 |
| Oct 28 2021 |
5068 |
396.83 |
| Oct 21 2021 |
5521 |
482.69 |
| Oct 21 2021 |
3404 |
396.83 |
| Oct 21 2021 |
5068 |
396.83 |
| Oct 14 2021 |
5522 |
482.69 |
| Oct 14 2021 |
3404 |
396.83 |
| Oct 14 2021 |
5074 |
396.83 |
| Oct 07 2021 |
5538 |
482.69 |
| Oct 07 2021 |
3406 |
396.83 |
| Oct 07 2021 |
5076 |
396.83 |
| Sep 30 2021 |
5557 |
482.69 |
| Sep 30 2021 |
3368 |
396.83 |
| Sep 30 2021 |
5023 |
396.83 |
| Sep 23 2021 |
5613 |
482.69 |
| Sep 23 2021 |
3303 |
398.19 |
| Sep 23 2021 |
4975 |
398.19 |
| Sep 16 2021 |
5549 |
482.69 |
| Sep 16 2021 |
3264 |
398.19 |
| Sep 16 2021 |
4871 |
398.19 |
| Sep 09 2021 |
5616 |
482.69 |
| Sep 09 2021 |
3253 |
398.19 |
| Sep 09 2021 |
4872 |
398.19 |
| Sep 02 2021 |
5746 |
482.69 |
| Sep 02 2021 |
3115 |
398.19 |
| Sep 02 2021 |
4743 |
398.19 |
| Aug 26 2021 |
5859 |
482.69 |
| Aug 26 2021 |
2799 |
383.87 |
| Aug 26 2021 |
4180 |
383.87 |
| Aug 19 2021 |
5969 |
482.69 |
| Aug 19 2021 |
2476 |
376.62 |
| Aug 19 2021 |
3747 |
376.62 |
| Aug 12 2021 |
5993 |
482.69 |
| Aug 12 2021 |
2434 |
376.62 |
| Aug 12 2021 |
3718 |
376.62 |
| Aug 05 2021 |
6129 |
482.69 |
| Aug 05 2021 |
2391 |
376.62 |
| Aug 05 2021 |
3654 |
376.62 |
| Jul 29 2021 |
6293 |
482.69 |
| Jul 29 2021 |
2742 |
391.78 |
| Jul 29 2021 |
4258 |
391.78 |
| Jul 22 2021 |
6263 |
482.69 |
| Jul 22 2021 |
2626 |
391.78 |
| Jul 22 2021 |
4133 |
391.78 |
| Jul 15 2021 |
6567 |
482.69 |
| Jul 15 2021 |
2610 |
391.78 |
| Jul 15 2021 |
4136 |
391.78 |
| Jul 08 2021 |
6584 |
482.69 |
| Jul 08 2021 |
2633 |
391.78 |
| Jul 08 2021 |
4117 |
391.78 |
| Jul 01 2021 |
6642 |
482.69 |
| Jul 01 2021 |
2611 |
391.78 |
| Jul 01 2021 |
4120 |
391.78 |
| Jun 24 2021 |
6663 |
482.69 |
| Jun 24 2021 |
2623 |
391.78 |
| Jun 24 2021 |
4126 |
391.78 |
| Jun 17 2021 |
6613 |
482.69 |
| Jun 17 2021 |
2675 |
396.71 |
| Jun 17 2021 |
4302 |
397.73 |
| Jun 10 2021 |
6538 |
482.69 |
| Jun 10 2021 |
3264 |
417.25 |
| Jun 10 2021 |
5270 |
417.25 |
| Jun 03 2021 |
5234 |
417.25 |
| May 27 2021 |
6460 |
482.69 |
| May 27 2021 |
4426 |
416.08 |
| May 27 2021 |
6725 |
417.25 |
| May 07 2021 |
11628 |
440.3 |
| Apr 30 2021 |
2639 |
482.69 |
| Apr 30 2021 |
2683 |
456.25 |
| Apr 30 2021 |
4507 |
469.47 |
| Apr 23 2021 |
2561 |
456.25 |
| Apr 23 2021 |
3762 |
456.25 |
| Apr 16 2021 |
2378 |
456.25 |
| Apr 16 2021 |
3391 |
456.25 |
| Feb 26 2021 |
1858 |
429.71 |
| Feb 26 2021 |
2858 |
429.71 |
| Feb 19 2021 |
1963 |
429.71 |
| Feb 19 2021 |
3209 |
429.71 |
| Feb 12 2021 |
3258 |
475.3 |
| Feb 12 2021 |
5376 |
475.3 |
| Feb 05 2021 |
3096 |
458.41 |
| Feb 05 2021 |
4918 |
458.41 |
| Jan 29 2021 |
3227 |
460.57 |
| Jan 29 2021 |
5168 |
460.57 |
| Jan 22 2021 |
3289 |
460.57 |
| Jan 22 2021 |
5290 |
460.57 |
| Jan 15 2021 |
3106 |
451.16 |
| Jan 15 2021 |
4899 |
451.16 |
| Jan 08 2021 |
3106 |
451.16 |
| Jan 08 2021 |
4882 |
451.16 |
| Jan 01 2021 |
3086 |
451.16 |
| Jan 01 2021 |
4844 |
451.16 |
| Dec 25 2020 |
3086 |
451.16 |
| Dec 25 2020 |
4844 |
451.16 |
| Dec 18 2020 |
3086 |
451.16 |
| Dec 18 2020 |
4844 |
451.16 |
| Dec 11 2020 |
3086 |
451.16 |
| Dec 11 2020 |
4833 |
451.16 |
| Dec 04 2020 |
3056 |
451.16 |
| Dec 04 2020 |
4809 |
451.16 |
| Nov 27 2020 |
3056 |
451.16 |
| Nov 27 2020 |
4809 |
451.16 |
| Nov 20 2020 |
3056 |
451.16 |
| Nov 20 2020 |
4809 |
451.16 |
| Nov 13 2020 |
3056 |
451.16 |
| Nov 13 2020 |
4809 |
451.16 |
| Nov 06 2020 |
3056 |
451.16 |
| Nov 06 2020 |
4885 |
451.16 |
| Oct 30 2020 |
3054 |
451.16 |
| Oct 30 2020 |
4829 |
451.16 |
| Oct 23 2020 |
3054 |
451.16 |
| Oct 23 2020 |
4782 |
451.16 |
| Oct 16 2020 |
3031 |
451.16 |
| Oct 16 2020 |
4775 |
451.16 |
| Oct 09 2020 |
3005 |
451.16 |
| Oct 09 2020 |
4744 |
451.16 |
| Oct 02 2020 |
2807 |
451.16 |
| Oct 02 2020 |
4495 |
451.16 |
| Sep 25 2020 |
2853 |
451.16 |
| Sep 25 2020 |
4537 |
451.16 |
| Sep 18 2020 |
2876 |
451.16 |
| Sep 18 2020 |
4556 |
451.16 |
| Sep 11 2020 |
2924 |
451.16 |
| Sep 11 2020 |
4342 |
451.16 |
| Sep 04 2020 |
3110 |
451.16 |
| Sep 04 2020 |
4875 |
451.16 |
| Aug 28 2020 |
3467 |
451.16 |
| Aug 28 2020 |
5259 |
451.16 |
| Aug 21 2020 |
3735 |
451.16 |
| Aug 21 2020 |
5701 |
451.16 |
| Aug 14 2020 |
3861 |
451.16 |
| Aug 14 2020 |
5884 |
451.16 |
| Aug 07 2020 |
4169 |
451.16 |
| Aug 07 2020 |
6322 |
451.16 |
| Jul 31 2020 |
4516 |
451.16 |
| Jul 31 2020 |
6732 |
451.16 |
| Jul 24 2020 |
4901 |
451.16 |
| Jul 24 2020 |
7186 |
451.16 |
| Jul 17 2020 |
5330 |
451.16 |
| Jul 17 2020 |
7549 |
451.16 |
| Jul 10 2020 |
5736 |
451.16 |
| Jul 10 2020 |
7960 |
451.16 |
| Jul 03 2020 |
5493 |
446.12 |
| Jul 03 2020 |
7618 |
446.12 |
| Jun 26 2020 |
5878 |
446.12 |
| Jun 26 2020 |
8034 |
446.12 |
| Jun 19 2020 |
6055 |
446.12 |
| Jun 19 2020 |
8351 |
446.12 |
| Jun 12 2020 |
6269 |
446.12 |
| Jun 12 2020 |
8616 |
446.12 |
| Jun 05 2020 |
6426 |
444.52 |
| Jun 05 2020 |
8749 |
444.52 |
| May 29 2020 |
6432 |
441.16 |
| May 29 2020 |
8676 |
441.16 |
| May 22 2020 |
6684 |
441.16 |
| May 22 2020 |
9005 |
441.16 |
| May 15 2020 |
6829 |
441.16 |
| May 15 2020 |
9327 |
441.16 |
| May 08 2020 |
6983 |
441.16 |
| May 08 2020 |
9553 |
441.16 |
| May 01 2020 |
7319 |
441.16 |
| May 01 2020 |
10065 |
441.16 |
| Apr 24 2020 |
7569 |
441.16 |
| Apr 24 2020 |
10696 |
441.16 |
| Apr 17 2020 |
7613 |
441.16 |
| Apr 17 2020 |
10938 |
441.16 |
| Apr 10 2020 |
7798 |
441.16 |
| Apr 10 2020 |
11180 |
441.16 |
| Apr 03 2020 |
7984 |
441.16 |
| Apr 03 2020 |
11490 |
441.16 |
| Mar 27 2020 |
8146 |
441.16 |
| Mar 27 2020 |
11812 |
441.16 |
| Mar 20 2020 |
8265 |
441.16 |
| Mar 20 2020 |
11968 |
441.16 |
| Mar 13 2020 |
8321 |
441.16 |
| Mar 13 2020 |
12119 |
441.16 |
| Mar 06 2020 |
8374 |
441.16 |
| Mar 06 2020 |
12221 |
441.16 |
| Feb 28 2020 |
8818 |
445.71 |
| Feb 28 2020 |
12870 |
445.71 |
| Feb 21 2020 |
8710 |
445.71 |
| Feb 21 2020 |
12744 |
445.71 |
| Feb 14 2020 |
8759 |
445.71 |
| Feb 14 2020 |
7084 |
426.55 |
| Feb 14 2020 |
12794 |
445.71 |
| Feb 07 2020 |
8873 |
447.4 |
| Feb 07 2020 |
7076 |
426.55 |
| Feb 07 2020 |
13653 |
452.55 |
| Jan 31 2020 |
8715 |
445.76 |
| Jan 31 2020 |
7125 |
426.55 |
| Jan 31 2020 |
12764 |
445.76 |
| Jan 24 2020 |
7114 |
426.55 |
| Jan 24 2020 |
8734 |
445.76 |
| Jan 24 2020 |
12760 |
445.76 |
| Jan 17 2020 |
8026 |
439.23 |
| Jan 17 2020 |
7121 |
426.55 |
| Jan 17 2020 |
12944 |
447.58 |
| Jan 10 2020 |
8024 |
439.23 |
| Jan 10 2020 |
7121 |
426.55 |
| Jan 10 2020 |
12942 |
447.58 |
| Jan 03 2020 |
8030 |
439.23 |
| Jan 03 2020 |
7123 |
426.55 |
| Jan 03 2020 |
12952 |
447.58 |
| Dec 27 2019 |
8027 |
439.23 |
| Dec 27 2019 |
7123 |
426.55 |
| Dec 27 2019 |
12949 |
447.58 |
| Dec 20 2019 |
8027 |
439.23 |
| Dec 20 2019 |
7123 |
426.55 |
| Dec 20 2019 |
12949 |
447.58 |
| Dec 13 2019 |
8028 |
439.23 |
| Dec 13 2019 |
7123 |
426.55 |
| Dec 13 2019 |
12950 |
447.58 |
| Dec 06 2019 |
7123 |
426.55 |
| Dec 06 2019 |
8023 |
439.23 |
| Dec 06 2019 |
12936 |
447.58 |
| Nov 29 2019 |
8003 |
439.23 |
| Nov 29 2019 |
7123 |
426.55 |
| Nov 29 2019 |
12930 |
447.58 |
| Nov 22 2019 |
8003 |
439.23 |
| Nov 22 2019 |
7123 |
426.55 |
| Nov 22 2019 |
12930 |
447.58 |
| Nov 15 2019 |
7123 |
426.55 |
| Nov 15 2019 |
8004 |
439.23 |
| Nov 15 2019 |
12935 |
447.58 |
| Nov 08 2019 |
8009 |
439.23 |
| Nov 08 2019 |
7101 |
426.55 |
| Nov 08 2019 |
12888 |
447.58 |
| Nov 01 2019 |
6955 |
426.55 |
| Nov 01 2019 |
8004 |
439.23 |
| Nov 01 2019 |
12717 |
447.58 |
| Oct 25 2019 |
6955 |
426.55 |
| Oct 25 2019 |
8020 |
439.23 |
| Oct 25 2019 |
12734 |
447.58 |
| Oct 18 2019 |
8020 |
439.23 |
| Oct 18 2019 |
6975 |
426.55 |
| Oct 18 2019 |
12752 |
447.58 |
| Oct 11 2019 |
8020 |
439.23 |
| Oct 11 2019 |
6963 |
426.55 |
| Oct 11 2019 |
12739 |
447.58 |
| Oct 04 2019 |
8032 |
439.23 |
| Oct 04 2019 |
6951 |
426.55 |
| Oct 04 2019 |
12724 |
447.58 |
| Sep 27 2019 |
6951 |
426.55 |
| Sep 27 2019 |
8024 |
439.23 |
| Sep 27 2019 |
12840 |
447.58 |
| Sep 20 2019 |
8032 |
439.23 |
| Sep 20 2019 |
6942 |
426.55 |
| Sep 20 2019 |
12835 |
447.58 |
| Sep 13 2019 |
7989 |
439.23 |
| Sep 13 2019 |
6990 |
426.55 |
| Sep 13 2019 |
12826 |
447.58 |
| Sep 06 2019 |
7139 |
426.55 |
| Sep 06 2019 |
8001 |
439.23 |
| Sep 06 2019 |
13044 |
447.58 |
| Aug 30 2019 |
8092 |
439.23 |
| Aug 30 2019 |
7200 |
426.55 |
| Aug 30 2019 |
13137 |
447.58 |
| Aug 23 2019 |
8167 |
439.23 |
| Aug 23 2019 |
7281 |
426.55 |
| Aug 23 2019 |
13303 |
447.58 |
| Aug 16 2019 |
8213 |
439.23 |
| Aug 16 2019 |
7271 |
426.55 |
| Aug 16 2019 |
13284 |
447.58 |
| Aug 09 2019 |
7284 |
426.55 |
| Aug 09 2019 |
8236 |
439.23 |
| Aug 09 2019 |
13320 |
447.58 |
| Aug 02 2019 |
8302 |
439.23 |
| Aug 02 2019 |
7350 |
426.55 |
| Aug 02 2019 |
13427 |
447.58 |
| Jul 26 2019 |
8363 |
439.23 |
| Jul 26 2019 |
7379 |
426.55 |
| Jul 26 2019 |
13510 |
447.58 |
| Jul 19 2019 |
8208 |
437.87 |
| Jul 19 2019 |
7506 |
426.55 |
| Jul 19 2019 |
12177 |
437.87 |
| Jul 12 2019 |
8374 |
437.87 |
| Jul 12 2019 |
7532 |
426.55 |
| Jul 12 2019 |
12318 |
437.87 |
| Jul 05 2019 |
7372 |
424.79 |
| Jul 05 2019 |
7709 |
426.55 |
| Jul 05 2019 |
12504 |
436.99 |
| Jun 28 2019 |
7488 |
424.79 |
| Jun 28 2019 |
7787 |
426.55 |
| Jun 28 2019 |
12669 |
436.99 |
| Jun 21 2019 |
7781 |
426.55 |
| Jun 21 2019 |
7465 |
424.79 |
| Jun 21 2019 |
12558 |
436.99 |
| Jun 14 2019 |
7506 |
423.99 |
| Jun 14 2019 |
7783 |
426.55 |
| Jun 14 2019 |
10815 |
423.99 |
| Jun 07 2019 |
7657 |
423.99 |
| Jun 07 2019 |
7849 |
426.55 |
| Jun 07 2019 |
10952 |
423.99 |
| May 31 2019 |
7843 |
426.55 |
| May 31 2019 |
7646 |
423.99 |
| May 31 2019 |
10958 |
423.99 |
| May 24 2019 |
7679 |
423.99 |
| May 24 2019 |
7826 |
426.55 |
| May 24 2019 |
10997 |
423.99 |
| May 17 2019 |
7850 |
426.55 |
| May 17 2019 |
7737 |
423.99 |
| May 17 2019 |
11021 |
423.99 |
| May 10 2019 |
9663 |
444.31 |
| May 10 2019 |
7728 |
423.99 |
| May 10 2019 |
10978 |
423.99 |
| May 03 2019 |
7764 |
423.99 |
| May 03 2019 |
9718 |
444.31 |
| May 03 2019 |
11034 |
423.99 |
| Apr 26 2019 |
7584 |
422.16 |
| Apr 26 2019 |
9827 |
444.31 |
| Apr 26 2019 |
10617 |
422.16 |
| Apr 19 2019 |
7929 |
424.23 |
| Apr 19 2019 |
9741 |
444.31 |
| Apr 19 2019 |
10155 |
419.17 |
| Apr 18 2019 |
9751 |
444.31 |
| Apr 18 2019 |
7940 |
424.23 |
| Apr 12 2019 |
7559 |
419.39 |
| Apr 12 2019 |
9775 |
444.31 |
| Apr 12 2019 |
11366 |
427.49 |
| Apr 05 2019 |
7404 |
419.39 |
| Apr 05 2019 |
12398 |
475.33 |
| Apr 05 2019 |
11013 |
427.49 |
| Mar 29 2019 |
7299 |
419.39 |
| Mar 29 2019 |
12310 |
475.33 |
| Mar 29 2019 |
10884 |
427.49 |
| Mar 22 2019 |
12080 |
475.33 |
| Mar 22 2019 |
7985 |
427.26 |
| Mar 22 2019 |
10060 |
421.62 |
| Mar 15 2019 |
7990 |
427.35 |
| Mar 15 2019 |
11429 |
466.62 |
| Mar 15 2019 |
10205 |
422.2 |
| Mar 08 2019 |
6559 |
412.65 |
| Mar 08 2019 |
12381 |
479.98 |
| Mar 08 2019 |
8860 |
412.65 |
| Mar 01 2019 |
6172 |
407.87 |
| Mar 01 2019 |
12482 |
479.98 |
| Mar 01 2019 |
8375 |
407.87 |
| Feb 22 2019 |
12526 |
479.98 |
| Feb 22 2019 |
5846 |
403.79 |
| Feb 22 2019 |
7953 |
403.79 |
| Feb 15 2019 |
5811 |
403.79 |
| Feb 15 2019 |
12435 |
479.98 |
| Feb 15 2019 |
7900 |
403.79 |
| Feb 08 2019 |
5707 |
403.04 |
| Feb 08 2019 |
12382 |
479.98 |
| Feb 08 2019 |
7758 |
403.04 |
| Feb 01 2019 |
5721 |
403.04 |
| Feb 01 2019 |
12401 |
479.98 |
| Feb 01 2019 |
7769 |
403.04 |
| Jan 25 2019 |
5724 |
403.04 |
| Jan 25 2019 |
12413 |
479.98 |
| Jan 25 2019 |
7795 |
403.04 |
| Jan 18 2019 |
6440 |
411.51 |
| Jan 18 2019 |
12468 |
479.98 |
| Jan 18 2019 |
8733 |
411.51 |
| Jan 11 2019 |
5280 |
397.48 |
| Jan 11 2019 |
12468 |
479.98 |
| Jan 11 2019 |
7984 |
404.7 |
| Jan 04 2019 |
12469 |
479.98 |
| Jan 04 2019 |
5284 |
397.48 |
| Jan 04 2019 |
7993 |
404.7 |
| Dec 28 2018 |
5284 |
397.48 |
| Dec 28 2018 |
12469 |
479.98 |
| Dec 28 2018 |
7993 |
404.7 |
| Dec 21 2018 |
5284 |
397.48 |
| Dec 21 2018 |
12469 |
479.98 |
| Dec 21 2018 |
7993 |
404.7 |
| Dec 14 2018 |
12469 |
479.98 |
| Dec 14 2018 |
5284 |
397.48 |
| Dec 14 2018 |
7993 |
404.7 |
| Dec 07 2018 |
5279 |
397.48 |
| Dec 07 2018 |
12469 |
479.98 |
| Dec 07 2018 |
7993 |
404.7 |
| Nov 30 2018 |
12469 |
479.98 |
| Nov 30 2018 |
5279 |
397.48 |
| Nov 30 2018 |
7993 |
404.7 |
| Nov 23 2018 |
12469 |
479.98 |
| Nov 23 2018 |
5279 |
397.48 |
| Nov 23 2018 |
7993 |
404.7 |
| Nov 16 2018 |
5279 |
397.48 |
| Nov 16 2018 |
12469 |
479.98 |
| Nov 16 2018 |
7993 |
404.7 |
| Nov 09 2018 |
5279 |
397.48 |
| Nov 09 2018 |
12470 |
479.98 |
| Nov 09 2018 |
7993 |
404.7 |
| Nov 02 2018 |
5279 |
397.48 |
| Nov 02 2018 |
12470 |
479.98 |
| Nov 02 2018 |
7973 |
404.7 |
| Oct 26 2018 |
12467 |
479.98 |
| Oct 26 2018 |
5279 |
397.48 |
| Oct 26 2018 |
7971 |
404.7 |
| Oct 19 2018 |
5279 |
397.48 |
| Oct 19 2018 |
12485 |
479.98 |
| Oct 19 2018 |
7983 |
404.7 |
| Oct 12 2018 |
4673 |
389.49 |
| Oct 12 2018 |
12432 |
479.98 |
| Oct 12 2018 |
7957 |
404.7 |
| Oct 05 2018 |
12460 |
479.98 |
| Oct 05 2018 |
4667 |
389.49 |
| Oct 05 2018 |
8025 |
404.7 |
| Sep 28 2018 |
4676 |
389.49 |
| Sep 28 2018 |
12177 |
479.98 |
| Sep 28 2018 |
7074 |
397.48 |
| Sep 21 2018 |
4660 |
389.49 |
| Sep 21 2018 |
12147 |
479.98 |
| Sep 21 2018 |
7061 |
397.48 |
| Sep 14 2018 |
4682 |
389.49 |
| Sep 14 2018 |
12190 |
479.98 |
| Sep 14 2018 |
7066 |
397.48 |
| Sep 07 2018 |
12411 |
479.98 |
| Sep 07 2018 |
4743 |
389.49 |
| Sep 07 2018 |
7182 |
397.48 |
| Aug 31 2018 |
12467 |
479.98 |
| Aug 31 2018 |
4784 |
389.49 |
| Aug 31 2018 |
7215 |
397.48 |
| Aug 24 2018 |
12508 |
479.98 |
| Aug 24 2018 |
4731 |
389.49 |
| Aug 24 2018 |
7216 |
397.48 |
| Aug 17 2018 |
4800 |
389.49 |
| Aug 17 2018 |
12455 |
479.98 |
| Aug 17 2018 |
7310 |
397.48 |
| Aug 10 2018 |
4795 |
389.49 |
| Aug 10 2018 |
12484 |
479.98 |
| Aug 10 2018 |
7417 |
397.48 |
| Aug 03 2018 |
4849 |
389.49 |
| Aug 03 2018 |
12668 |
479.98 |
| Aug 03 2018 |
7489 |
397.48 |
| Jul 27 2018 |
4858 |
389.49 |
| Jul 27 2018 |
12815 |
479.98 |
| Jul 27 2018 |
7517 |
397.48 |
| Jul 20 2018 |
5623 |
397.29 |
| Jul 20 2018 |
12770 |
479.98 |
| Jul 20 2018 |
8785 |
407.42 |
| Jul 13 2018 |
12976 |
479.98 |
| Jul 13 2018 |
5502 |
397.29 |
| Jul 13 2018 |
8697 |
407.42 |
| Jul 06 2018 |
5350 |
397.29 |
| Jul 06 2018 |
12818 |
479.98 |
| Jul 06 2018 |
8438 |
407.42 |
| Jun 29 2018 |
12835 |
479.98 |
| Jun 29 2018 |
5015 |
393 |
| Jun 29 2018 |
7402 |
398.69 |
| Jun 22 2018 |
5189 |
393 |
| Jun 22 2018 |
13060 |
479.98 |
| Jun 22 2018 |
7606 |
398.69 |
| Jun 15 2018 |
13164 |
479.98 |
| Jun 15 2018 |
5225 |
393 |
| Jun 15 2018 |
7669 |
398.69 |
| Jun 08 2018 |
5551 |
395.3 |
| Jun 08 2018 |
13229 |
479.98 |
| Jun 08 2018 |
8076 |
400.98 |
| Jun 01 2018 |
13624 |
479.98 |
| Jun 01 2018 |
5575 |
395.3 |
| Jun 01 2018 |
8323 |
400.98 |
| May 25 2018 |
5368 |
392.11 |
| May 25 2018 |
13666 |
479.98 |
| May 25 2018 |
8436 |
400.98 |
| May 18 2018 |
14585 |
488.93 |
| May 18 2018 |
5236 |
390.22 |
| May 18 2018 |
7746 |
395.3 |
| May 11 2018 |
5182 |
390.22 |
| May 11 2018 |
14076 |
482.74 |
| May 11 2018 |
7791 |
395.3 |
| May 04 2018 |
5337 |
390.22 |
| May 04 2018 |
14311 |
482.74 |
| May 04 2018 |
7943 |
395.3 |
| Apr 27 2018 |
5346 |
390.22 |
| Apr 27 2018 |
14222 |
482.74 |
| Apr 27 2018 |
7577 |
392.11 |
| Apr 20 2018 |
5372 |
390.22 |
| Apr 20 2018 |
11599 |
455.42 |
| Apr 20 2018 |
7377 |
390.22 |
| Apr 13 2018 |
5380 |
390.22 |
| Apr 13 2018 |
11485 |
455.42 |
| Apr 13 2018 |
7360 |
390.22 |
| Apr 06 2018 |
5671 |
393.44 |
| Apr 06 2018 |
11727 |
455.42 |
| Apr 06 2018 |
7800 |
393.44 |
| Mar 30 2018 |
6190 |
398.51 |
| Mar 30 2018 |
12011 |
455.42 |
| Mar 30 2018 |
8577 |
398.51 |
| Mar 23 2018 |
12163 |
455.42 |
| Mar 23 2018 |
6213 |
398.51 |
| Mar 23 2018 |
8682 |
398.51 |
| Mar 16 2018 |
13598 |
470.35 |
| Mar 16 2018 |
6220 |
398.51 |
| Mar 16 2018 |
8666 |
398.51 |
| Mar 09 2018 |
6336 |
400.66 |
| Mar 09 2018 |
13566 |
470.35 |
| Mar 09 2018 |
8934 |
400.66 |
| Mar 02 2018 |
6383 |
400.66 |
| Mar 02 2018 |
13621 |
470.35 |
| Mar 02 2018 |
9117 |
400.66 |
| Feb 23 2018 |
13757 |
470.35 |
| Feb 23 2018 |
6442 |
400.66 |
| Feb 23 2018 |
9197 |
400.66 |
| Feb 16 2018 |
7080 |
407.25 |
| Feb 16 2018 |
13765 |
470.35 |
| Feb 16 2018 |
10035 |
407.25 |
| Feb 09 2018 |
7661 |
413.4 |
| Feb 09 2018 |
13606 |
470.35 |
| Feb 09 2018 |
10740 |
413.4 |
| Feb 02 2018 |
8474 |
422.24 |
| Feb 02 2018 |
13555 |
470.35 |
| Feb 02 2018 |
11875 |
422.24 |
| Jan 26 2018 |
8491 |
422.24 |
| Jan 26 2018 |
13611 |
470.35 |
| Jan 26 2018 |
11914 |
422.24 |
| Jan 19 2018 |
8491 |
422.24 |
| Jan 19 2018 |
13621 |
470.35 |
| Jan 19 2018 |
11910 |
422.24 |
| Jan 12 2018 |
8488 |
422.24 |
| Jan 12 2018 |
13645 |
470.35 |
| Jan 12 2018 |
11919 |
422.24 |
| Jan 05 2018 |
13645 |
470.35 |
| Jan 05 2018 |
8505 |
422.24 |
| Jan 05 2018 |
11933 |
422.24 |
| Dec 29 2017 |
8505 |
422.24 |
| Dec 29 2017 |
13644 |
470.35 |
| Dec 29 2017 |
11933 |
422.24 |
| Dec 22 2017 |
8505 |
422.24 |
| Dec 22 2017 |
13644 |
470.35 |
| Dec 22 2017 |
11933 |
422.24 |
| Dec 15 2017 |
13644 |
470.35 |
| Dec 15 2017 |
8502 |
422.24 |
| Dec 15 2017 |
11931 |
422.24 |
| Dec 08 2017 |
13644 |
470.35 |
| Dec 08 2017 |
8502 |
422.24 |
| Dec 08 2017 |
11931 |
422.24 |
| Dec 01 2017 |
8502 |
422.24 |
| Dec 01 2017 |
13644 |
470.35 |
| Dec 01 2017 |
11931 |
422.24 |
| Nov 24 2017 |
13644 |
470.35 |
| Nov 24 2017 |
8502 |
422.24 |
| Nov 24 2017 |
11931 |
422.24 |
| Nov 17 2017 |
13645 |
470.35 |
| Nov 17 2017 |
8502 |
422.24 |
| Nov 17 2017 |
11931 |
422.24 |
| Nov 10 2017 |
8502 |
422.24 |
| Nov 10 2017 |
13657 |
470.35 |
| Nov 10 2017 |
11935 |
422.24 |
| Nov 03 2017 |
8503 |
422.24 |
| Nov 03 2017 |
13657 |
470.35 |
| Nov 03 2017 |
11936 |
422.24 |
| Oct 27 2017 |
13679 |
470.35 |
| Oct 27 2017 |
8503 |
422.24 |
| Oct 27 2017 |
11978 |
422.24 |
| Oct 20 2017 |
8524 |
422.24 |
| Oct 20 2017 |
13596 |
470.35 |
| Oct 20 2017 |
11940 |
422.24 |
| Oct 13 2017 |
8524 |
422.24 |
| Oct 13 2017 |
13637 |
470.35 |
| Oct 13 2017 |
11956 |
422.24 |
| Oct 06 2017 |
8517 |
422.24 |
| Oct 06 2017 |
13638 |
470.35 |
| Oct 06 2017 |
11954 |
422.24 |
| Sep 29 2017 |
13637 |
470.35 |
| Sep 29 2017 |
8519 |
422.24 |
| Sep 29 2017 |
11872 |
422.24 |
| Sep 22 2017 |
8521 |
422.24 |
| Sep 22 2017 |
13827 |
470.35 |
| Sep 22 2017 |
11992 |
422.24 |
| Sep 15 2017 |
8583 |
422.24 |
| Sep 15 2017 |
13831 |
470.35 |
| Sep 15 2017 |
12057 |
422.24 |
| Sep 08 2017 |
13753 |
470.35 |
| Sep 08 2017 |
8637 |
422.54 |
| Sep 08 2017 |
12196 |
422.54 |
| Sep 01 2017 |
8758 |
422.54 |
| Sep 01 2017 |
13789 |
470.35 |
| Sep 01 2017 |
12231 |
422.54 |
| Aug 25 2017 |
8770 |
422.54 |
| Aug 25 2017 |
14130 |
470.35 |
| Aug 25 2017 |
12584 |
422.54 |
| Aug 18 2017 |
8819 |
422.54 |
| Aug 18 2017 |
14184 |
470.35 |
| Aug 18 2017 |
12676 |
422.54 |
| Aug 11 2017 |
8806 |
422.54 |
| Aug 11 2017 |
14237 |
470.35 |
| Aug 11 2017 |
12716 |
422.54 |
| Aug 04 2017 |
8324 |
416.24 |
| Aug 04 2017 |
14320 |
470.35 |
| Aug 04 2017 |
12914 |
422.54 |
| Jul 28 2017 |
8380 |
416.24 |
| Jul 28 2017 |
14415 |
470.35 |
| Jul 28 2017 |
13027 |
422.54 |
| Jul 21 2017 |
14470 |
470.35 |
| Jul 21 2017 |
8452 |
416.24 |
| Jul 21 2017 |
13137 |
422.54 |
| Jul 14 2017 |
8533 |
416.24 |
| Jul 14 2017 |
14574 |
470.35 |
| Jul 14 2017 |
13213 |
422.54 |
| Jul 07 2017 |
9774 |
428.23 |
| Jul 07 2017 |
14648 |
470.35 |
| Jul 07 2017 |
14073 |
428.23 |
| Jun 30 2017 |
14668 |
470.35 |
| Jun 30 2017 |
10201 |
431.51 |
| Jun 30 2017 |
14561 |
431.51 |
| Jun 23 2017 |
14844 |
470.35 |
| Jun 23 2017 |
11245 |
431.51 |
| Jun 23 2017 |
14670 |
431.51 |
| Jun 16 2017 |
11695 |
435.12 |
| Jun 16 2017 |
14894 |
470.35 |
| Jun 16 2017 |
15160 |
435.01 |
| Jun 09 2017 |
14780 |
470.35 |
| Jun 09 2017 |
11775 |
435.12 |
| Jun 09 2017 |
15034 |
435.01 |
| Jun 02 2017 |
15095 |
470.35 |
| Jun 02 2017 |
11791 |
435.12 |
| Jun 02 2017 |
15298 |
435.01 |
| May 26 2017 |
11949 |
435.12 |
| May 26 2017 |
15137 |
470.35 |
| May 26 2017 |
15373 |
435.01 |
| May 19 2017 |
12526 |
440.4 |
| May 19 2017 |
15536 |
470.35 |
| May 19 2017 |
16294 |
440.27 |
| May 12 2017 |
12686 |
440.4 |
| May 12 2017 |
16390 |
440.4 |
| May 05 2017 |
12696 |
440.4 |
| May 05 2017 |
16356 |
440.4 |
| Apr 28 2017 |
13212 |
447.81 |
| Apr 28 2017 |
17208 |
447.81 |
| Apr 21 2017 |
13416 |
447.81 |
| Apr 21 2017 |
17406 |
447.81 |
| Apr 14 2017 |
13471 |
447.81 |
| Apr 14 2017 |
17448 |
447.81 |
| Apr 07 2017 |
13598 |
447.81 |
| Apr 07 2017 |
17181 |
447.81 |
| Mar 31 2017 |
13944 |
447.81 |
| Mar 31 2017 |
17421 |
447.81 |
| Mar 24 2017 |
13798 |
447.81 |
| Mar 24 2017 |
17181 |
447.81 |
| Mar 17 2017 |
13896 |
447.81 |
| Mar 17 2017 |
17313 |
447.81 |
| Mar 10 2017 |
14045 |
447.81 |
| Mar 10 2017 |
17376 |
447.81 |
| Mar 03 2017 |
13716 |
445.73 |
| Mar 03 2017 |
17007 |
445.73 |
| Feb 24 2017 |
13664 |
445.73 |
| Feb 24 2017 |
17035 |
445.73 |
