| May 27 2021 |
7473 |
537.73 |
| May 27 2021 |
9734 |
537.73 |
| May 07 2021 |
22265 |
537.1 |
| May 29 2020 |
12678 |
537.73 |
| May 29 2020 |
17311 |
537.73 |
| May 22 2020 |
11576 |
536.47 |
| May 22 2020 |
13190 |
537.73 |
| May 22 2020 |
17796 |
537.1 |
| May 15 2020 |
13484 |
537.73 |
| May 15 2020 |
12166 |
536.47 |
| May 15 2020 |
18352 |
537.1 |
| May 08 2020 |
13804 |
537.73 |
| May 08 2020 |
12493 |
536.47 |
| May 08 2020 |
18811 |
537.1 |
| May 01 2020 |
13099 |
536.47 |
| May 01 2020 |
14485 |
537.73 |
| May 01 2020 |
19619 |
537.1 |
| Apr 24 2020 |
14605 |
531.04 |
| Apr 24 2020 |
13661 |
536.47 |
| Apr 24 2020 |
20626 |
532.4 |
| Apr 17 2020 |
14112 |
536.47 |
| Apr 17 2020 |
14706 |
531.04 |
| Apr 17 2020 |
21031 |
532.4 |
| Apr 10 2020 |
14535 |
536.47 |
| Apr 10 2020 |
15044 |
531.04 |
| Apr 10 2020 |
21500 |
532.4 |
| Apr 03 2020 |
15523 |
532.68 |
| Apr 03 2020 |
15100 |
536.47 |
| Apr 03 2020 |
21786 |
529.61 |
| Mar 27 2020 |
15896 |
532.68 |
| Mar 27 2020 |
15675 |
536.47 |
| Mar 27 2020 |
22358 |
529.61 |
| Mar 20 2020 |
16133 |
532.68 |
| Mar 20 2020 |
15982 |
536.47 |
| Mar 20 2020 |
22659 |
529.61 |
| Mar 13 2020 |
16297 |
536.47 |
| Mar 13 2020 |
16254 |
532.68 |
| Mar 13 2020 |
22966 |
529.61 |
| Mar 06 2020 |
16376 |
532.68 |
| Mar 06 2020 |
16613 |
536.47 |
| Mar 06 2020 |
23197 |
529.61 |
| Feb 28 2020 |
16373 |
532.68 |
| Feb 28 2020 |
16613 |
536.47 |
| Feb 28 2020 |
23191 |
529.61 |
| Feb 21 2020 |
16358 |
536.47 |
| Feb 21 2020 |
16217 |
532.68 |
| Feb 21 2020 |
22994 |
529.61 |
| Feb 14 2020 |
16262 |
532.68 |
| Feb 14 2020 |
16437 |
536.47 |
| Feb 14 2020 |
23053 |
529.61 |
| Feb 07 2020 |
16157 |
532.68 |
| Feb 07 2020 |
16390 |
536.47 |
| Feb 07 2020 |
22885 |
529.61 |
| Jan 31 2020 |
16194 |
532.68 |
| Jan 31 2020 |
16466 |
536.47 |
| Jan 31 2020 |
22952 |
529.61 |
| Jan 24 2020 |
16491 |
536.47 |
| Jan 24 2020 |
16242 |
532.68 |
| Jan 24 2020 |
22990 |
529.61 |
| Jan 17 2020 |
16080 |
532.68 |
| Jan 17 2020 |
16514 |
536.47 |
| Jan 17 2020 |
22864 |
529.61 |
| Jan 10 2020 |
16076 |
532.68 |
| Jan 10 2020 |
16514 |
536.47 |
| Jan 10 2020 |
22863 |
529.61 |
| Jan 03 2020 |
16085 |
532.68 |
| Jan 03 2020 |
16516 |
536.47 |
| Jan 03 2020 |
22873 |
529.61 |
| Dec 27 2019 |
16075 |
532.68 |
| Dec 27 2019 |
16516 |
536.47 |
| Dec 27 2019 |
22867 |
529.61 |
| Dec 20 2019 |
16075 |
532.68 |
| Dec 20 2019 |
16516 |
536.47 |
| Dec 20 2019 |
22867 |
529.61 |
| Dec 13 2019 |
16076 |
532.68 |
| Dec 13 2019 |
16517 |
536.47 |
| Dec 13 2019 |
22868 |
529.61 |
| Dec 06 2019 |
16517 |
536.47 |
| Dec 06 2019 |
16064 |
532.68 |
| Dec 06 2019 |
22856 |
529.61 |
| Nov 29 2019 |
16015 |
532.68 |
| Nov 29 2019 |
16517 |
536.47 |
| Nov 29 2019 |
22832 |
529.61 |
| Nov 22 2019 |
16015 |
532.68 |
| Nov 22 2019 |
16517 |
536.47 |
| Nov 22 2019 |
22832 |
529.61 |
| Nov 15 2019 |
16517 |
536.47 |
| Nov 15 2019 |
16016 |
532.68 |
| Nov 15 2019 |
22837 |
529.61 |
| Nov 08 2019 |
16028 |
532.68 |
| Nov 08 2019 |
16458 |
536.47 |
| Nov 08 2019 |
22752 |
529.61 |
| Nov 01 2019 |
16118 |
536.47 |
| Nov 01 2019 |
16002 |
532.68 |
| Nov 01 2019 |
22446 |
529.61 |
| Oct 25 2019 |
16118 |
536.47 |
| Oct 25 2019 |
16020 |
532.68 |
| Oct 25 2019 |
22463 |
529.61 |
| Oct 18 2019 |
16020 |
532.68 |
| Oct 18 2019 |
16207 |
536.47 |
| Oct 18 2019 |
22518 |
529.61 |
| Oct 11 2019 |
15547 |
525.96 |
| Oct 11 2019 |
16148 |
536.47 |
| Oct 11 2019 |
22095 |
525.71 |
| Oct 04 2019 |
15572 |
525.96 |
| Oct 04 2019 |
16094 |
536.47 |
| Oct 04 2019 |
22050 |
525.71 |
| Sep 27 2019 |
16096 |
536.47 |
| Sep 27 2019 |
15284 |
521.59 |
| Sep 27 2019 |
21769 |
521.59 |
| Sep 20 2019 |
15297 |
521.59 |
| Sep 20 2019 |
16028 |
536.47 |
| Sep 20 2019 |
21743 |
521.59 |
| Sep 13 2019 |
15292 |
521.59 |
| Sep 13 2019 |
16124 |
536.47 |
| Sep 13 2019 |
21782 |
521.59 |
| Sep 06 2019 |
16462 |
536.47 |
| Sep 06 2019 |
15308 |
521.59 |
| Sep 06 2019 |
22173 |
521.59 |
| Aug 30 2019 |
15474 |
521.59 |
| Aug 30 2019 |
16559 |
536.47 |
| Aug 30 2019 |
22324 |
521.59 |
| Aug 23 2019 |
15610 |
521.59 |
| Aug 23 2019 |
16782 |
536.47 |
| Aug 23 2019 |
22594 |
521.59 |
| Aug 16 2019 |
15607 |
521.59 |
| Aug 16 2019 |
16686 |
536.47 |
| Aug 16 2019 |
22510 |
521.59 |
| Aug 09 2019 |
16763 |
536.47 |
| Aug 09 2019 |
15670 |
521.59 |
| Aug 09 2019 |
22594 |
521.59 |
| Aug 02 2019 |
15833 |
521.59 |
| Aug 02 2019 |
16914 |
536.47 |
| Aug 02 2019 |
22780 |
521.59 |
| Jul 26 2019 |
15909 |
521.59 |
| Jul 26 2019 |
16880 |
536.47 |
| Jul 26 2019 |
22868 |
521.59 |
| Jul 19 2019 |
15965 |
521.59 |
| Jul 19 2019 |
17153 |
536.47 |
| Jul 19 2019 |
23065 |
521.59 |
| Jul 12 2019 |
16131 |
521.59 |
| Jul 12 2019 |
17093 |
536.47 |
| Jul 12 2019 |
23146 |
521.59 |
| Jul 05 2019 |
16549 |
521.59 |
| Jul 05 2019 |
17321 |
536.47 |
| Jul 05 2019 |
23578 |
521.59 |
| Jun 28 2019 |
16738 |
521.59 |
| Jun 28 2019 |
17429 |
536.47 |
| Jun 28 2019 |
23767 |
521.59 |
| Jun 21 2019 |
17398 |
536.47 |
| Jun 21 2019 |
16713 |
521.59 |
| Jun 21 2019 |
23613 |
521.59 |
| Jun 14 2019 |
16892 |
521.59 |
| Jun 14 2019 |
17352 |
536.47 |
| Jun 14 2019 |
23713 |
521.59 |
| Jun 07 2019 |
17122 |
521.59 |
| Jun 07 2019 |
17473 |
536.47 |
| Jun 07 2019 |
23944 |
521.59 |
| May 31 2019 |
17449 |
536.47 |
| May 31 2019 |
17020 |
521.59 |
| May 31 2019 |
23828 |
521.59 |
| May 24 2019 |
17000 |
521.59 |
| May 24 2019 |
23856 |
521.59 |
| May 17 2019 |
17052 |
521.59 |
| May 17 2019 |
23837 |
521.59 |
| May 10 2019 |
17763 |
539.53 |
| May 10 2019 |
17053 |
521.59 |
| May 10 2019 |
23835 |
521.59 |
| May 03 2019 |
17082 |
521.59 |
| May 03 2019 |
17837 |
539.53 |
| May 03 2019 |
23914 |
521.59 |
| Apr 26 2019 |
17958 |
534.41 |
| Apr 26 2019 |
18012 |
539.53 |
| Apr 26 2019 |
24010 |
528.78 |
| Apr 19 2019 |
18127 |
534.41 |
| Apr 19 2019 |
17976 |
539.53 |
| Apr 19 2019 |
23980 |
528.78 |
| Apr 18 2019 |
17985 |
539.53 |
| Apr 18 2019 |
18157 |
534.41 |
| Apr 12 2019 |
18341 |
534.41 |
| Apr 12 2019 |
18001 |
539.53 |
| Apr 12 2019 |
24070 |
528.78 |
| Apr 05 2019 |
19205 |
554.72 |
| Apr 05 2019 |
17312 |
539.53 |
| Apr 05 2019 |
24773 |
543.5 |
| Mar 29 2019 |
18972 |
554.72 |
| Mar 29 2019 |
17179 |
539.53 |
| Mar 29 2019 |
24544 |
543.5 |
| Mar 22 2019 |
16777 |
539.53 |
| Mar 22 2019 |
18623 |
554.72 |
| Mar 22 2019 |
24161 |
543.5 |
| Mar 15 2019 |
18486 |
554.72 |
| Mar 15 2019 |
16883 |
539.53 |
| Mar 15 2019 |
24086 |
543.5 |
| Mar 08 2019 |
18338 |
554.72 |
| Mar 08 2019 |
16570 |
539.53 |
| Mar 08 2019 |
23762 |
543.5 |
| Mar 01 2019 |
18368 |
554.72 |
| Mar 01 2019 |
17468 |
554.21 |
| Mar 01 2019 |
23745 |
542.04 |
| Feb 22 2019 |
17570 |
554.21 |
| Feb 22 2019 |
17181 |
534.2 |
| Feb 22 2019 |
22670 |
528.56 |
| Feb 15 2019 |
17101 |
534.2 |
| Feb 15 2019 |
17388 |
554.21 |
| Feb 15 2019 |
22423 |
528.56 |
| Feb 08 2019 |
16900 |
534.2 |
| Feb 08 2019 |
17329 |
554.21 |
| Feb 08 2019 |
22202 |
528.56 |
| Feb 01 2019 |
16923 |
534.2 |
| Feb 01 2019 |
17331 |
554.21 |
| Feb 01 2019 |
22201 |
528.56 |
| Jan 25 2019 |
16911 |
534.2 |
| Jan 25 2019 |
17375 |
554.21 |
| Jan 25 2019 |
22226 |
528.56 |
| Jan 18 2019 |
16928 |
534.2 |
| Jan 18 2019 |
17452 |
554.21 |
| Jan 18 2019 |
22264 |
528.56 |
| Jan 11 2019 |
16905 |
534.2 |
| Jan 11 2019 |
17452 |
554.21 |
| Jan 11 2019 |
22241 |
528.56 |
| Jan 04 2019 |
17453 |
554.21 |
| Jan 04 2019 |
16921 |
534.2 |
| Jan 04 2019 |
22254 |
528.56 |
| Dec 28 2018 |
16921 |
534.2 |
| Dec 28 2018 |
17453 |
554.21 |
| Dec 28 2018 |
22254 |
528.56 |
| Dec 21 2018 |
16921 |
534.2 |
| Dec 21 2018 |
17453 |
554.21 |
| Dec 21 2018 |
22254 |
528.56 |
| Dec 14 2018 |
17453 |
554.21 |
| Dec 14 2018 |
16921 |
534.2 |
| Dec 14 2018 |
22254 |
528.56 |
| Dec 07 2018 |
16907 |
534.2 |
| Dec 07 2018 |
17453 |
554.21 |
| Dec 07 2018 |
22243 |
528.56 |
| Nov 30 2018 |
17453 |
554.21 |
| Nov 30 2018 |
16907 |
534.2 |
| Nov 30 2018 |
22243 |
528.56 |
| Nov 23 2018 |
17453 |
554.21 |
| Nov 23 2018 |
16907 |
534.2 |
| Nov 23 2018 |
22243 |
528.56 |
| Nov 16 2018 |
16907 |
534.2 |
| Nov 16 2018 |
17453 |
554.21 |
| Nov 16 2018 |
22243 |
528.56 |
| Nov 09 2018 |
16907 |
534.2 |
| Nov 09 2018 |
17454 |
554.21 |
| Nov 09 2018 |
22244 |
528.56 |
| Nov 02 2018 |
16907 |
534.2 |
| Nov 02 2018 |
17454 |
554.21 |
| Nov 02 2018 |
22207 |
528.56 |
| Oct 26 2018 |
17444 |
554.21 |
| Oct 26 2018 |
16907 |
534.2 |
| Oct 26 2018 |
22197 |
528.56 |
| Oct 19 2018 |
16907 |
534.2 |
| Oct 19 2018 |
17480 |
554.21 |
| Oct 19 2018 |
22223 |
528.56 |
| Oct 12 2018 |
16192 |
523.77 |
| Oct 12 2018 |
17402 |
554.21 |
| Oct 12 2018 |
21542 |
521.64 |
| Oct 05 2018 |
17423 |
554.21 |
| Oct 05 2018 |
16150 |
523.77 |
| Oct 05 2018 |
21671 |
521.64 |
| Sep 28 2018 |
16927 |
535.83 |
| Sep 28 2018 |
17010 |
554.21 |
| Sep 28 2018 |
21754 |
528.5 |
| Sep 21 2018 |
16876 |
535.83 |
| Sep 21 2018 |
16961 |
554.21 |
| Sep 21 2018 |
21717 |
528.5 |
| Sep 14 2018 |
16951 |
535.83 |
| Sep 14 2018 |
17026 |
554.21 |
| Sep 14 2018 |
21787 |
528.5 |
| Sep 07 2018 |
17355 |
554.21 |
| Sep 07 2018 |
16113 |
520.59 |
| Sep 07 2018 |
21264 |
518.46 |
| Aug 31 2018 |
17391 |
554.21 |
| Aug 31 2018 |
16199 |
520.59 |
| Aug 31 2018 |
21340 |
518.46 |
| Aug 24 2018 |
17447 |
554.21 |
| Aug 24 2018 |
16045 |
520.59 |
| Aug 24 2018 |
21327 |
518.46 |
| Aug 17 2018 |
16333 |
520.59 |
| Aug 17 2018 |
17366 |
554.21 |
| Aug 17 2018 |
21581 |
518.46 |
| Aug 10 2018 |
16309 |
520.59 |
| Aug 10 2018 |
17342 |
554.21 |
| Aug 10 2018 |
21691 |
518.46 |
| Aug 03 2018 |
16460 |
520.59 |
| Aug 03 2018 |
17567 |
554.21 |
| Aug 03 2018 |
21877 |
518.46 |
| Jul 27 2018 |
16490 |
520.59 |
| Jul 27 2018 |
17797 |
554.21 |
| Jul 27 2018 |
21947 |
518.46 |
| Jul 20 2018 |
16717 |
520.59 |
| Jul 20 2018 |
17762 |
554.21 |
| Jul 20 2018 |
22229 |
518.46 |
| Jul 13 2018 |
18013 |
554.21 |
| Jul 13 2018 |
16480 |
520.59 |
| Jul 13 2018 |
22029 |
518.46 |
| Jul 06 2018 |
16505 |
520.59 |
| Jul 06 2018 |
17862 |
554.21 |
| Jul 06 2018 |
21837 |
518.46 |
| Jun 29 2018 |
17872 |
554.21 |
| Jun 29 2018 |
16471 |
520.59 |
| Jun 29 2018 |
21799 |
518.46 |
| Jun 22 2018 |
16800 |
520.59 |
| Jun 22 2018 |
18164 |
554.21 |
| Jun 22 2018 |
22139 |
518.46 |
| Jun 15 2018 |
18287 |
554.21 |
| Jun 15 2018 |
16693 |
520.59 |
| Jun 15 2018 |
22193 |
518.46 |
| Jun 08 2018 |
16888 |
520.59 |
| Jun 08 2018 |
18373 |
554.21 |
| Jun 08 2018 |
22400 |
518.46 |
| Jun 01 2018 |
18785 |
554.21 |
| Jun 01 2018 |
17034 |
520.59 |
| Jun 01 2018 |
22788 |
518.46 |
| May 25 2018 |
17093 |
520.59 |
| May 25 2018 |
18856 |
554.21 |
| May 25 2018 |
22954 |
518.46 |
| May 18 2018 |
19696 |
568.88 |
| May 18 2018 |
17114 |
520.59 |
| May 18 2018 |
23255 |
520.59 |
| May 11 2018 |
17057 |
520.59 |
| May 11 2018 |
19722 |
568.88 |
| May 11 2018 |
23389 |
520.59 |
| May 04 2018 |
17205 |
520.59 |
| May 04 2018 |
20102 |
568.88 |
| May 04 2018 |
23594 |
520.59 |
| Apr 27 2018 |
17269 |
520.59 |
| Apr 27 2018 |
19921 |
568.88 |
| Apr 27 2018 |
23482 |
520.59 |
| Apr 20 2018 |
17331 |
519.08 |
| Apr 20 2018 |
19982 |
568.88 |
| Apr 20 2018 |
23480 |
519.08 |
| Apr 13 2018 |
17295 |
519.08 |
| Apr 13 2018 |
19765 |
568.88 |
| Apr 13 2018 |
23362 |
519.08 |
| Apr 06 2018 |
17175 |
519.08 |
| Apr 06 2018 |
20204 |
568.88 |
| Apr 06 2018 |
23446 |
519.08 |
| Mar 30 2018 |
16412 |
507.46 |
| Mar 30 2018 |
20681 |
568.88 |
| Mar 30 2018 |
22593 |
507.46 |
| Mar 23 2018 |
20885 |
568.88 |
| Mar 23 2018 |
16425 |
507.46 |
| Mar 23 2018 |
22797 |
507.46 |
| Mar 16 2018 |
20698 |
568.88 |
| Mar 16 2018 |
16484 |
507.46 |
| Mar 16 2018 |
22754 |
507.46 |
| Mar 09 2018 |
16718 |
512.18 |
| Mar 09 2018 |
23234 |
512.18 |
| Mar 02 2018 |
15526 |
495.2 |
| Mar 02 2018 |
21582 |
495.2 |
| Feb 23 2018 |
15680 |
495.2 |
| Feb 23 2018 |
21754 |
495.2 |
| Feb 16 2018 |
15643 |
495.2 |
| Feb 16 2018 |
21728 |
495.2 |
| Feb 09 2018 |
16811 |
509.6 |
| Feb 09 2018 |
23114 |
509.6 |
| Feb 02 2018 |
16778 |
509.6 |
| Feb 02 2018 |
23005 |
509.6 |
| Jan 26 2018 |
16816 |
509.6 |
| Jan 26 2018 |
23074 |
509.6 |
| Jan 19 2018 |
16825 |
509.6 |
| Jan 19 2018 |
23080 |
509.6 |
| Jan 12 2018 |
16806 |
509.6 |
| Jan 12 2018 |
23083 |
509.6 |
| Jan 05 2018 |
16834 |
509.6 |
| Jan 05 2018 |
23105 |
509.6 |
| Dec 29 2017 |
16835 |
509.6 |
| Dec 29 2017 |
23105 |
509.6 |
| Dec 22 2017 |
16837 |
509.6 |
| Dec 22 2017 |
23107 |
509.6 |
| Dec 15 2017 |
16826 |
509.6 |
| Dec 15 2017 |
23100 |
509.6 |
| Dec 08 2017 |
16826 |
509.6 |
| Dec 08 2017 |
23100 |
509.6 |
| Dec 01 2017 |
16826 |
509.6 |
| Dec 01 2017 |
23100 |
509.6 |
| Nov 24 2017 |
16826 |
509.6 |
| Nov 24 2017 |
23100 |
509.6 |
| Nov 17 2017 |
16826 |
509.6 |
| Nov 17 2017 |
23101 |
509.6 |
| Nov 10 2017 |
16826 |
509.6 |
| Nov 10 2017 |
23122 |
509.6 |
| Nov 03 2017 |
16827 |
509.6 |
| Nov 03 2017 |
23123 |
509.6 |
| Oct 27 2017 |
16827 |
509.6 |
| Oct 27 2017 |
23155 |
509.6 |
| Oct 20 2017 |
16857 |
509.6 |
| Oct 20 2017 |
23099 |
509.6 |
| Oct 13 2017 |
16857 |
509.6 |
| Oct 13 2017 |
23132 |
509.6 |
| Oct 06 2017 |
16846 |
509.6 |
| Oct 06 2017 |
23124 |
509.6 |
| Sep 29 2017 |
16873 |
509.6 |
| Sep 29 2017 |
23033 |
509.6 |
| Sep 22 2017 |
16867 |
509.6 |
| Sep 22 2017 |
23267 |
509.6 |
| Sep 15 2017 |
16962 |
509.6 |
| Sep 15 2017 |
23340 |
509.6 |
| Sep 08 2017 |
18022 |
523.45 |
| Sep 08 2017 |
24881 |
523.45 |
| Sep 01 2017 |
18285 |
523.45 |
| Sep 01 2017 |
25002 |
523.45 |
| Aug 25 2017 |
18334 |
523.45 |
| Aug 25 2017 |
25377 |
523.45 |
| Aug 18 2017 |
18350 |
523.45 |
| Aug 18 2017 |
25484 |
523.45 |
| Aug 11 2017 |
18292 |
523.45 |
| Aug 11 2017 |
25548 |
523.45 |
| Aug 04 2017 |
17872 |
515.42 |
| Aug 04 2017 |
24990 |
515.42 |
| Jul 28 2017 |
17936 |
515.42 |
| Jul 28 2017 |
25149 |
515.42 |
| Jul 21 2017 |
18039 |
515.42 |
| Jul 21 2017 |
25275 |
515.42 |
| Jul 14 2017 |
18148 |
515.42 |
| Jul 14 2017 |
25386 |
515.42 |
| Jul 07 2017 |
18180 |
515.42 |
| Jul 07 2017 |
25459 |
515.42 |
| Jun 30 2017 |
18300 |
515.42 |
| Jun 30 2017 |
25543 |
515.42 |
| Jun 23 2017 |
19423 |
515.42 |
| Jun 23 2017 |
25729 |
515.42 |
| Jun 16 2017 |
19468 |
515.42 |
| Jun 16 2017 |
25704 |
515.42 |
| Jun 09 2017 |
19559 |
515.42 |
| Jun 09 2017 |
25614 |
515.42 |
| Jun 02 2017 |
19607 |
515.42 |
| Jun 02 2017 |
25961 |
515.42 |
| May 26 2017 |
19801 |
515.42 |
| May 26 2017 |
26097 |
515.42 |
| May 19 2017 |
19847 |
515.42 |
| May 19 2017 |
26432 |
515.42 |
| May 12 2017 |
20012 |
515.42 |
| May 12 2017 |
26565 |
515.42 |
| May 05 2017 |
19974 |
515.42 |
| May 05 2017 |
26511 |
515.42 |
| Apr 28 2017 |
18911 |
506.34 |
| Apr 28 2017 |
25130 |
506.34 |
| Apr 21 2017 |
19178 |
506.34 |
| Apr 21 2017 |
25370 |
506.34 |
| Apr 14 2017 |
19203 |
506.34 |
| Apr 14 2017 |
25356 |
506.34 |
| Apr 07 2017 |
19315 |
506.34 |
| Apr 07 2017 |
25050 |
506.34 |
| Mar 31 2017 |
20588 |
517.25 |
| Mar 31 2017 |
26539 |
517.25 |
| Mar 24 2017 |
20339 |
517.25 |
| Mar 24 2017 |
26090 |
517.25 |
| Mar 17 2017 |
20456 |
517.25 |
| Mar 17 2017 |
26298 |
517.25 |
| Mar 10 2017 |
20579 |
517.25 |
| Mar 10 2017 |
26327 |
517.25 |
| Mar 03 2017 |
23576 |
569.23 |
| Mar 03 2017 |
30671 |
569.23 |
| Feb 24 2017 |
23442 |
569.23 |
| Feb 24 2017 |
30705 |
569.23 |
