Apr 01 2020 |
527 |
540.27 |
Mar 01 2020 |
542 |
540.27 |
Feb 01 2020 |
544 |
540.27 |
Jan 01 2020 |
547 |
540.27 |
Dec 01 2019 |
547 |
540.27 |
Nov 01 2019 |
537 |
540.27 |
Oct 01 2019 |
541 |
540.27 |
Sep 01 2019 |
644 |
540.27 |
Aug 01 2019 |
523 |
540.27 |
Jul 01 2019 |
522 |
540.27 |
Jun 01 2019 |
523 |
540.27 |
May 01 2019 |
492 |
540.27 |
Apr 01 2019 |
463 |
540.27 |
Mar 01 2019 |
440 |
540.27 |
Mar 01 2019 |
17913 |
563.31 |
Mar 01 2019 |
25323 |
563.31 |
Feb 22 2019 |
18015 |
563.31 |
Feb 22 2019 |
25405 |
563.31 |
Feb 15 2019 |
17828 |
563.31 |
Feb 15 2019 |
25133 |
563.31 |
Feb 08 2019 |
17766 |
563.31 |
Feb 08 2019 |
24889 |
563.31 |
Feb 01 2019 |
419 |
540.27 |
Feb 01 2019 |
17763 |
563.31 |
Feb 01 2019 |
24884 |
563.31 |
Jan 25 2019 |
17809 |
563.31 |
Jan 25 2019 |
24922 |
563.31 |
Jan 18 2019 |
17888 |
563.31 |
Jan 18 2019 |
24971 |
563.31 |
Jan 11 2019 |
17888 |
563.31 |
Jan 11 2019 |
24939 |
563.31 |
Jan 04 2019 |
17889 |
563.31 |
Jan 04 2019 |
24952 |
563.31 |
Jan 01 2019 |
399 |
540.27 |
Dec 28 2018 |
17889 |
563.31 |
Dec 28 2018 |
24952 |
563.31 |
Dec 21 2018 |
17889 |
563.31 |
Dec 21 2018 |
24952 |
563.31 |
Dec 14 2018 |
17889 |
563.31 |
Dec 14 2018 |
24952 |
563.31 |
Dec 07 2018 |
17889 |
563.31 |
Dec 07 2018 |
24943 |
563.31 |
Dec 01 2018 |
426 |
540.27 |
Nov 30 2018 |
17889 |
563.31 |
Nov 30 2018 |
24943 |
563.31 |
Nov 23 2018 |
17889 |
563.31 |
Nov 23 2018 |
24943 |
563.31 |
Nov 16 2018 |
17889 |
563.31 |
Nov 16 2018 |
24943 |
563.31 |
Nov 09 2018 |
17890 |
563.31 |
Nov 09 2018 |
24944 |
563.31 |
Nov 02 2018 |
17890 |
563.31 |
Nov 02 2018 |
24905 |
563.31 |
Nov 01 2018 |
398 |
540.27 |
Oct 26 2018 |
17880 |
563.31 |
Oct 26 2018 |
24895 |
563.31 |
Oct 19 2018 |
17917 |
563.31 |
Oct 19 2018 |
24932 |
563.31 |
Oct 12 2018 |
17840 |
563.31 |
Oct 12 2018 |
24861 |
563.31 |
Oct 05 2018 |
17858 |
563.31 |
Oct 05 2018 |
24984 |
563.31 |
Oct 01 2018 |
439 |
540.27 |
Sep 28 2018 |
17429 |
563.31 |
Sep 28 2018 |
24397 |
563.31 |
Sep 21 2018 |
17376 |
563.31 |
Sep 21 2018 |
24339 |
563.31 |
Sep 14 2018 |
17444 |
563.31 |
Sep 14 2018 |
24412 |
563.31 |
Sep 07 2018 |
17773 |
563.31 |
Sep 07 2018 |
24859 |
563.31 |
Sep 01 2018 |
426 |
540.27 |
Aug 31 2018 |
17806 |
563.31 |
Aug 31 2018 |
24930 |
563.31 |
Aug 24 2018 |
17865 |
563.31 |
Aug 24 2018 |
24886 |
563.31 |
Aug 17 2018 |
17778 |
563.31 |
Aug 17 2018 |
25189 |
563.31 |
Aug 10 2018 |
17748 |
563.31 |
Aug 10 2018 |
25280 |
563.31 |
Aug 03 2018 |
17972 |
563.31 |
Aug 03 2018 |
25512 |
563.31 |
Aug 01 2018 |
433 |
540.27 |
Jul 27 2018 |
18198 |
563.31 |
Jul 27 2018 |
25603 |
563.31 |
Jul 20 2018 |
18168 |
563.31 |
Jul 20 2018 |
25885 |
563.31 |
Jul 13 2018 |
18422 |
563.31 |
Jul 13 2018 |
25668 |
563.31 |
Jul 06 2018 |
18273 |
563.31 |
Jul 06 2018 |
25518 |
563.31 |
Jul 01 2018 |
433 |
540.27 |
Jun 29 2018 |
18287 |
563.31 |
Jun 29 2018 |
25440 |
563.31 |
Jun 22 2018 |
18589 |
563.31 |
Jun 22 2018 |
25814 |
563.31 |
Jun 15 2018 |
18709 |
563.31 |
Jun 15 2018 |
25849 |
563.31 |
Jun 08 2018 |
18803 |
563.31 |
Jun 08 2018 |
26078 |
563.31 |
Jun 01 2018 |
19219 |
563.31 |
Jun 01 2018 |
26459 |
563.31 |
May 25 2018 |
19306 |
563.31 |
May 25 2018 |
26662 |
563.31 |
May 18 2018 |
19455 |
563.31 |
May 18 2018 |
26765 |
563.31 |
May 11 2018 |
19474 |
563.31 |
May 11 2018 |
26857 |
563.31 |
May 04 2018 |
19849 |
563.31 |
May 04 2018 |
27088 |
563.31 |
Apr 27 2018 |
19667 |
563.31 |
Apr 27 2018 |
26959 |
563.31 |
Apr 20 2018 |
19732 |
563.31 |
Apr 20 2018 |
27154 |
563.31 |
Apr 13 2018 |
19509 |
563.31 |
Apr 13 2018 |
27036 |
563.31 |
Apr 06 2018 |
21653 |
622.31 |
Apr 06 2018 |
9934 |
578.94 |
Apr 06 2018 |
20734 |
581.57 |
Apr 06 2018 |
28865 |
595.15 |
Mar 30 2018 |
9853 |
578.94 |
Mar 30 2018 |
21807 |
622.31 |
Mar 30 2018 |
21620 |
593.8 |
Mar 30 2018 |
29504 |
600.92 |
Mar 23 2018 |
9676 |
578.94 |
Mar 23 2018 |
21825 |
593.8 |
Mar 23 2018 |
21811 |
622.31 |
Mar 23 2018 |
29715 |
600.92 |
Mar 16 2018 |
21602 |
593.8 |
Mar 16 2018 |
9547 |
578.94 |
Mar 16 2018 |
21835 |
622.31 |
Mar 16 2018 |
29626 |
600.92 |
Mar 09 2018 |
9451 |
578.94 |
Mar 09 2018 |
21574 |
622.31 |
Mar 09 2018 |
21797 |
609.04 |
Mar 09 2018 |
29900 |
613.46 |
Mar 02 2018 |
9827 |
578.94 |
Mar 02 2018 |
21855 |
622.31 |
Mar 02 2018 |
21924 |
609.04 |
Mar 02 2018 |
30293 |
613.46 |
Feb 23 2018 |
22151 |
609.04 |
Feb 23 2018 |
10038 |
578.94 |
Feb 23 2018 |
20718 |
571.02 |
Feb 23 2018 |
29693 |
590.03 |
Feb 16 2018 |
9990 |
578.94 |
Feb 16 2018 |
20654 |
571.02 |
Feb 16 2018 |
21071 |
571.53 |
Feb 16 2018 |
28752 |
571.32 |
Feb 09 2018 |
20674 |
571.02 |
Feb 09 2018 |
9980 |
578.94 |
Feb 09 2018 |
20806 |
571.53 |
Feb 09 2018 |
28409 |
571.32 |
Feb 02 2018 |
10072 |
578.94 |
Feb 02 2018 |
20618 |
571.02 |
Feb 02 2018 |
20675 |
571.53 |
Feb 02 2018 |
28280 |
571.32 |
Jan 26 2018 |
10072 |
578.94 |
Jan 26 2018 |
20646 |
571.02 |
Jan 26 2018 |
20771 |
571.53 |
Jan 26 2018 |
28328 |
571.32 |
Jan 19 2018 |
20657 |
571.02 |
Jan 19 2018 |
10072 |
578.94 |
Jan 19 2018 |
20759 |
571.53 |
Jan 19 2018 |
28321 |
571.32 |
Jan 12 2018 |
10007 |
578.94 |
Jan 12 2018 |
20636 |
571.02 |
Jan 12 2018 |
20796 |
571.53 |
Jan 12 2018 |
28318 |
571.32 |
Jan 05 2018 |
20796 |
571.53 |
Jan 05 2018 |
20673 |
571.02 |
Jan 05 2018 |
10007 |
578.94 |
Jan 05 2018 |
28347 |
571.32 |
Dec 29 2017 |
20674 |
571.02 |
Dec 29 2017 |
10080 |
578.94 |
Dec 29 2017 |
20796 |
571.53 |
Dec 29 2017 |
28347 |
571.32 |
Dec 22 2017 |
20676 |
571.02 |
Dec 22 2017 |
10080 |
578.94 |
Dec 22 2017 |
20796 |
571.53 |
Dec 22 2017 |
28349 |
571.32 |
Dec 15 2017 |
20796 |
571.53 |
Dec 15 2017 |
20661 |
571.02 |
Dec 15 2017 |
10080 |
578.94 |
Dec 15 2017 |
28340 |
571.32 |
Dec 08 2017 |
20796 |
571.53 |
Dec 08 2017 |
20661 |
571.02 |
Dec 08 2017 |
10080 |
578.94 |
Dec 08 2017 |
28340 |
571.32 |
Dec 01 2017 |
20661 |
571.02 |
Dec 01 2017 |
10074 |
578.94 |
Dec 01 2017 |
20796 |
571.53 |
Dec 01 2017 |
28340 |
571.32 |
Nov 24 2017 |
20796 |
571.53 |
Nov 24 2017 |
10074 |
578.94 |
Nov 24 2017 |
20661 |
571.02 |
Nov 24 2017 |
28340 |
571.32 |
Nov 17 2017 |
20797 |
571.53 |
Nov 17 2017 |
10074 |
578.94 |
Nov 17 2017 |
20661 |
571.02 |
Nov 17 2017 |
28341 |
571.32 |
Nov 10 2017 |
10074 |
578.94 |
Nov 10 2017 |
20661 |
571.02 |
Nov 10 2017 |
20839 |
571.53 |
Nov 10 2017 |
28367 |
571.32 |
Nov 03 2017 |
20662 |
571.02 |
Nov 03 2017 |
10074 |
578.94 |
Nov 03 2017 |
20839 |
571.53 |
Nov 03 2017 |
28368 |
571.32 |
Oct 27 2017 |
20848 |
571.53 |
Oct 27 2017 |
20662 |
571.02 |
Oct 27 2017 |
10074 |
578.94 |
Oct 27 2017 |
28397 |
571.32 |
Oct 20 2017 |
10019 |
578.94 |
Oct 20 2017 |
20689 |
571.02 |
Oct 20 2017 |
20728 |
571.53 |
Oct 20 2017 |
28309 |
571.32 |
Oct 13 2017 |
20689 |
571.02 |
Oct 13 2017 |
10062 |
578.94 |
Oct 13 2017 |
20782 |
571.53 |
Oct 13 2017 |
28347 |
571.32 |
Oct 06 2017 |
10062 |
578.94 |
Oct 06 2017 |
20672 |
571.02 |
Oct 06 2017 |
20766 |
571.53 |
Oct 06 2017 |
28333 |
571.32 |
Sep 29 2017 |
20764 |
571.53 |
Sep 29 2017 |
20695 |
571.02 |
Sep 29 2017 |
10076 |
578.94 |
Sep 29 2017 |
28242 |
571.32 |
Sep 22 2017 |
20674 |
571.02 |
Sep 22 2017 |
10061 |
578.94 |
Sep 22 2017 |
21088 |
571.53 |
Sep 22 2017 |
28546 |
571.32 |
Sep 15 2017 |
20767 |
571.02 |
Sep 15 2017 |
9860 |
578.94 |
Sep 15 2017 |
21049 |
571.53 |
Sep 15 2017 |
28595 |
571.32 |
Sep 08 2017 |
20970 |
571.53 |
Sep 08 2017 |
20778 |
571.02 |
Sep 08 2017 |
9506 |
578.94 |
Sep 08 2017 |
28722 |
571.32 |
Sep 01 2017 |
21049 |
571.02 |
Sep 01 2017 |
9632 |
578.94 |
Sep 01 2017 |
21018 |
571.53 |
Sep 01 2017 |
28844 |
571.32 |
Aug 25 2017 |
9566 |
578.94 |
Aug 25 2017 |
21088 |
571.02 |
Aug 25 2017 |
21390 |
571.53 |
Aug 25 2017 |
29244 |
571.32 |
Aug 18 2017 |
9935 |
578.94 |
Aug 18 2017 |
21123 |
571.02 |
Aug 18 2017 |
21463 |
571.53 |
Aug 18 2017 |
29391 |
571.32 |
Aug 11 2017 |
21053 |
571.02 |
Aug 11 2017 |
9815 |
578.94 |
Aug 11 2017 |
21552 |
571.53 |
Aug 11 2017 |
29422 |
571.32 |
Aug 04 2017 |
21229 |
571.02 |
Aug 04 2017 |
9979 |
578.94 |
Aug 04 2017 |
21662 |
571.53 |
Aug 04 2017 |
29701 |
571.32 |
Jul 28 2017 |
10053 |
578.94 |
Jul 28 2017 |
21300 |
571.02 |
Jul 28 2017 |
21823 |
571.53 |
Jul 28 2017 |
29910 |
571.32 |
Jul 21 2017 |
21819 |
571.53 |
Jul 21 2017 |
10153 |
578.94 |
Jul 21 2017 |
21435 |
571.02 |
Jul 21 2017 |
30086 |
571.32 |
Jul 14 2017 |
10206 |
578.94 |
Jul 14 2017 |
21555 |
571.02 |
Jul 14 2017 |
21945 |
571.53 |
Jul 14 2017 |
30222 |
571.32 |
Jul 07 2017 |
21587 |
571.02 |
Jul 07 2017 |
10264 |
578.94 |
Jul 07 2017 |
22056 |
571.53 |
Jul 07 2017 |
30330 |
571.32 |
Jun 30 2017 |
22092 |
571.53 |
Jun 30 2017 |
21727 |
571.02 |
Jun 30 2017 |
10226 |
578.94 |
Jun 30 2017 |
30422 |
571.32 |
Jun 23 2017 |
22340 |
571.53 |
Jun 23 2017 |
22848 |
571.02 |
Jun 23 2017 |
10346 |
578.94 |
Jun 23 2017 |
30608 |
571.32 |
Jun 16 2017 |
22915 |
571.02 |
Jun 16 2017 |
10254 |
578.94 |
Jun 16 2017 |
22346 |
571.53 |
Jun 16 2017 |
30595 |
571.32 |
Jun 09 2017 |
22267 |
571.53 |
Jun 09 2017 |
10246 |
578.94 |
Jun 09 2017 |
22995 |
571.02 |
Jun 09 2017 |
30513 |
571.32 |
Jun 02 2017 |
22725 |
571.53 |
Jun 02 2017 |
10247 |
578.94 |
Jun 02 2017 |
23049 |
571.02 |
Jun 02 2017 |
30934 |
571.32 |
May 26 2017 |
10148 |
578.94 |
May 26 2017 |
23276 |
571.02 |
May 26 2017 |
22782 |
571.53 |
May 26 2017 |
31102 |
571.32 |
May 19 2017 |
10532 |
578.94 |
May 19 2017 |
23318 |
571.02 |
May 19 2017 |
23396 |
571.53 |
May 19 2017 |
31522 |
571.32 |
May 12 2017 |
23528 |
571.53 |
May 12 2017 |
23457 |
571.02 |
May 12 2017 |
10672 |
578.94 |
May 12 2017 |
31642 |
571.32 |
May 05 2017 |
10872 |
578.94 |
May 05 2017 |
23351 |
571.02 |
May 05 2017 |
23475 |
571.53 |
May 05 2017 |
31552 |
571.32 |
Apr 28 2017 |
23035 |
571.02 |
Apr 28 2017 |
10905 |
578.94 |
Apr 28 2017 |
23204 |
571.53 |
Apr 28 2017 |
31143 |
571.32 |
Apr 21 2017 |
23333 |
571.02 |
Apr 21 2017 |
11059 |
578.94 |
Apr 21 2017 |
23562 |
571.53 |
Apr 21 2017 |
31512 |
571.32 |
Apr 14 2017 |
23161 |
557.37 |
Apr 14 2017 |
20324 |
519.74 |
Apr 14 2017 |
29446 |
544.83 |
Apr 07 2017 |
20465 |
519.74 |
Apr 07 2017 |
22957 |
557.37 |
Apr 07 2017 |
29142 |
544.83 |
Mar 31 2017 |
20808 |
519.74 |
Mar 31 2017 |
18282 |
496.5 |
Mar 31 2017 |
25475 |
508.12 |
Mar 24 2017 |
17922 |
496.5 |
Mar 24 2017 |
20546 |
519.74 |
Mar 24 2017 |
25041 |
508.12 |
Mar 17 2017 |
20654 |
519.74 |
Mar 17 2017 |
18184 |
496.5 |
Mar 17 2017 |
25231 |
508.12 |
Mar 10 2017 |
20778 |
519.74 |
Mar 10 2017 |
18173 |
496.5 |
Mar 10 2017 |
25276 |
508.12 |
Mar 03 2017 |
20674 |
519.74 |
Mar 03 2017 |
18008 |
496.5 |
Mar 03 2017 |
25148 |
508.12 |