| Oct 01 2020 |
14417 |
514.33 |
| Sep 01 2020 |
14939 |
514.33 |
| Aug 01 2020 |
15472 |
514.33 |
| Jul 01 2020 |
16178 |
514.33 |
| Apr 24 2020 |
16511 |
571.34 |
| Apr 24 2020 |
16443 |
657.63 |
| Apr 24 2020 |
24682 |
614.49 |
| Apr 17 2020 |
17001 |
657.63 |
| Apr 17 2020 |
16640 |
571.34 |
| Apr 17 2020 |
25177 |
614.49 |
| Apr 10 2020 |
17159 |
618.54 |
| Apr 10 2020 |
17046 |
571.34 |
| Apr 10 2020 |
25508 |
602.81 |
| Apr 03 2020 |
17438 |
571.34 |
| Apr 03 2020 |
17827 |
618.54 |
| Apr 03 2020 |
26130 |
602.81 |
| Apr 01 2020 |
17929 |
514.33 |
| Mar 27 2020 |
17861 |
571.34 |
| Mar 27 2020 |
18554 |
618.54 |
| Mar 27 2020 |
26844 |
602.81 |
| Mar 20 2020 |
18146 |
571.34 |
| Mar 20 2020 |
18140 |
585.88 |
| Mar 20 2020 |
26333 |
582.25 |
| Mar 13 2020 |
18503 |
585.88 |
| Mar 13 2020 |
18295 |
571.34 |
| Mar 13 2020 |
26692 |
582.25 |
| Mar 06 2020 |
18435 |
571.34 |
| Mar 06 2020 |
18887 |
585.88 |
| Mar 06 2020 |
26951 |
582.25 |
| Mar 01 2020 |
18412 |
514.33 |
| Feb 28 2020 |
18430 |
571.34 |
| Feb 28 2020 |
18904 |
585.88 |
| Feb 28 2020 |
26952 |
582.25 |
| Feb 21 2020 |
17341 |
553.9 |
| Feb 21 2020 |
15096 |
517.36 |
| Feb 21 2020 |
21859 |
518.54 |
| Feb 14 2020 |
15146 |
517.36 |
| Feb 14 2020 |
17422 |
553.9 |
| Feb 14 2020 |
21906 |
518.54 |
| Feb 07 2020 |
15055 |
517.36 |
| Feb 07 2020 |
17370 |
553.9 |
| Feb 07 2020 |
21736 |
518.54 |
| Feb 01 2020 |
18328 |
514.33 |
| Jan 31 2020 |
15091 |
517.36 |
| Jan 31 2020 |
17458 |
553.9 |
| Jan 31 2020 |
21798 |
518.54 |
| Jan 24 2020 |
17487 |
553.9 |
| Jan 24 2020 |
15122 |
517.36 |
| Jan 24 2020 |
21824 |
518.54 |
| Jan 17 2020 |
14981 |
517.36 |
| Jan 17 2020 |
17513 |
553.9 |
| Jan 17 2020 |
21715 |
518.54 |
| Jan 10 2020 |
14977 |
517.36 |
| Jan 10 2020 |
17513 |
553.9 |
| Jan 10 2020 |
21711 |
518.54 |
| Jan 03 2020 |
14987 |
517.36 |
| Jan 03 2020 |
17515 |
553.9 |
| Jan 03 2020 |
21723 |
518.54 |
| Jan 01 2020 |
18349 |
514.33 |
| Dec 27 2019 |
14977 |
517.36 |
| Dec 27 2019 |
17515 |
553.9 |
| Dec 27 2019 |
21718 |
518.54 |
| Dec 20 2019 |
14977 |
517.36 |
| Dec 20 2019 |
17515 |
553.9 |
| Dec 20 2019 |
21718 |
518.54 |
| Dec 13 2019 |
14978 |
517.36 |
| Dec 13 2019 |
17516 |
553.9 |
| Dec 13 2019 |
21719 |
518.54 |
| Dec 06 2019 |
17516 |
553.9 |
| Dec 06 2019 |
14965 |
517.36 |
| Dec 06 2019 |
21707 |
518.54 |
| Dec 01 2019 |
18314 |
514.33 |
| Nov 29 2019 |
14919 |
517.36 |
| Nov 29 2019 |
17516 |
553.9 |
| Nov 29 2019 |
21685 |
518.54 |
| Nov 22 2019 |
14919 |
517.36 |
| Nov 22 2019 |
17516 |
553.9 |
| Nov 22 2019 |
21685 |
518.54 |
| Nov 15 2019 |
17516 |
553.9 |
| Nov 15 2019 |
14920 |
517.36 |
| Nov 15 2019 |
21690 |
518.54 |
| Nov 08 2019 |
14932 |
517.36 |
| Nov 08 2019 |
17448 |
553.9 |
| Nov 08 2019 |
21610 |
518.54 |
| Nov 01 2019 |
16712 |
514.33 |
| Nov 01 2019 |
17079 |
553.9 |
| Nov 01 2019 |
14924 |
517.36 |
| Nov 01 2019 |
21325 |
518.54 |
| Oct 25 2019 |
17079 |
553.9 |
| Oct 25 2019 |
14941 |
517.36 |
| Oct 25 2019 |
21342 |
518.54 |
| Oct 18 2019 |
14941 |
517.36 |
| Oct 18 2019 |
17168 |
553.9 |
| Oct 18 2019 |
21393 |
518.54 |
| Oct 11 2019 |
14941 |
517.36 |
| Oct 11 2019 |
17108 |
553.9 |
| Oct 11 2019 |
21349 |
518.54 |
| Oct 04 2019 |
14964 |
517.36 |
| Oct 04 2019 |
17066 |
553.9 |
| Oct 04 2019 |
21311 |
518.54 |
| Oct 01 2019 |
16672 |
514.33 |
| Sep 27 2019 |
17068 |
553.9 |
| Sep 27 2019 |
14969 |
517.36 |
| Sep 27 2019 |
21445 |
518.54 |
| Sep 20 2019 |
14981 |
517.36 |
| Sep 20 2019 |
17000 |
553.9 |
| Sep 20 2019 |
21419 |
518.54 |
| Sep 13 2019 |
14967 |
517.36 |
| Sep 13 2019 |
17106 |
553.9 |
| Sep 13 2019 |
21457 |
518.54 |
| Sep 06 2019 |
17468 |
553.9 |
| Sep 06 2019 |
14986 |
517.36 |
| Sep 06 2019 |
21844 |
518.54 |
| Sep 01 2019 |
17242 |
514.33 |
| Aug 30 2019 |
15152 |
517.36 |
| Aug 30 2019 |
17566 |
553.9 |
| Aug 30 2019 |
21981 |
518.54 |
| Aug 23 2019 |
15272 |
517.36 |
| Aug 23 2019 |
17796 |
553.9 |
| Aug 23 2019 |
22243 |
518.54 |
| Aug 16 2019 |
15261 |
517.36 |
| Aug 16 2019 |
17675 |
553.9 |
| Aug 16 2019 |
22157 |
518.54 |
| Aug 09 2019 |
17757 |
553.9 |
| Aug 09 2019 |
15314 |
517.36 |
| Aug 09 2019 |
22231 |
518.54 |
| Aug 02 2019 |
15476 |
517.36 |
| Aug 02 2019 |
17919 |
553.9 |
| Aug 02 2019 |
22424 |
518.54 |
| Aug 01 2019 |
16054 |
514.33 |
| Jul 26 2019 |
15552 |
517.36 |
| Jul 26 2019 |
17888 |
553.9 |
| Jul 26 2019 |
22515 |
518.54 |
| Jul 19 2019 |
15594 |
517.36 |
| Jul 19 2019 |
18176 |
553.9 |
| Jul 19 2019 |
22698 |
518.54 |
| Jul 12 2019 |
15751 |
517.36 |
| Jul 12 2019 |
18098 |
553.9 |
| Jul 12 2019 |
22770 |
518.54 |
| Jul 05 2019 |
16172 |
517.36 |
| Jul 05 2019 |
18336 |
553.9 |
| Jul 05 2019 |
23205 |
518.54 |
| Jul 01 2019 |
16035 |
514.33 |
| Jun 28 2019 |
16367 |
517.36 |
| Jun 28 2019 |
18444 |
553.9 |
| Jun 28 2019 |
23392 |
518.54 |
| Jun 21 2019 |
18414 |
553.9 |
| Jun 21 2019 |
16360 |
517.36 |
| Jun 21 2019 |
23235 |
518.54 |
| Jun 14 2019 |
16535 |
517.36 |
| Jun 14 2019 |
18337 |
553.9 |
| Jun 14 2019 |
23347 |
518.54 |
| Jun 07 2019 |
16773 |
517.36 |
| Jun 07 2019 |
18469 |
553.9 |
| Jun 07 2019 |
23577 |
518.54 |
| Jun 01 2019 |
15793 |
514.33 |
| May 31 2019 |
18451 |
553.9 |
| May 31 2019 |
16683 |
517.36 |
| May 31 2019 |
23467 |
518.54 |
| May 24 2019 |
16641 |
517.36 |
| May 24 2019 |
18397 |
553.9 |
| May 24 2019 |
23480 |
518.54 |
| May 17 2019 |
18444 |
553.9 |
| May 17 2019 |
16706 |
517.36 |
| May 17 2019 |
23468 |
518.54 |
| May 10 2019 |
18580 |
553.9 |
| May 10 2019 |
16701 |
517.36 |
| May 10 2019 |
23465 |
518.54 |
| May 03 2019 |
16728 |
517.36 |
| May 03 2019 |
18652 |
553.9 |
| May 03 2019 |
23532 |
518.54 |
| May 01 2019 |
15370 |
514.33 |
| Apr 26 2019 |
11748 |
463.37 |
| Apr 26 2019 |
16581 |
519.32 |
| Apr 26 2019 |
21451 |
505.33 |
| Apr 19 2019 |
11900 |
463.37 |
| Apr 19 2019 |
16546 |
519.32 |
| Apr 19 2019 |
21417 |
505.33 |
| Apr 18 2019 |
16555 |
519.32 |
| Apr 18 2019 |
11912 |
463.37 |
| Apr 12 2019 |
12049 |
463.37 |
| Apr 12 2019 |
14143 |
489.25 |
| Apr 12 2019 |
18540 |
480.63 |
| Apr 05 2019 |
11795 |
463.37 |
| Apr 05 2019 |
13615 |
489.25 |
| Apr 05 2019 |
18094 |
480.63 |
| Apr 01 2019 |
15342 |
514.33 |
| Mar 29 2019 |
11643 |
463.37 |
| Mar 29 2019 |
13511 |
489.25 |
| Mar 29 2019 |
17881 |
480.63 |
| Mar 22 2019 |
10497 |
457.95 |
| Mar 22 2019 |
11497 |
463.37 |
| Mar 22 2019 |
15141 |
460.66 |
| Mar 15 2019 |
11438 |
463.37 |
| Mar 15 2019 |
10643 |
457.95 |
| Mar 15 2019 |
15157 |
460.66 |
| Mar 08 2019 |
11362 |
463.37 |
| Mar 08 2019 |
10466 |
457.95 |
| Mar 08 2019 |
14963 |
460.66 |
| Mar 01 2019 |
15008 |
514.33 |
| Mar 01 2019 |
11379 |
463.37 |
| Mar 01 2019 |
10536 |
457.95 |
| Mar 01 2019 |
15032 |
460.66 |
| Feb 01 2019 |
14873 |
514.33 |
| Jan 01 2019 |
11811 |
514.33 |
| Dec 01 2018 |
14786 |
514.33 |
| Nov 01 2018 |
11785 |
514.33 |
| Jul 13 2018 |
14819 |
498.57 |
| Jul 13 2018 |
19913 |
498.57 |
| Jul 06 2018 |
14804 |
498.57 |
| Jul 06 2018 |
19693 |
498.57 |
| Jun 29 2018 |
14806 |
498.57 |
| Jun 29 2018 |
19697 |
498.57 |
| Jun 22 2018 |
15120 |
498.57 |
| Jun 22 2018 |
20009 |
498.57 |
| Jun 15 2018 |
15055 |
498.57 |
| Jun 15 2018 |
20061 |
498.57 |
| Jun 08 2018 |
15218 |
498.57 |
| Jun 08 2018 |
20255 |
498.57 |
| Jun 01 2018 |
15324 |
498.57 |
| Jun 01 2018 |
20615 |
498.57 |
| May 25 2018 |
15379 |
498.57 |
| May 25 2018 |
20789 |
498.57 |
| May 18 2018 |
15398 |
498.57 |
| May 18 2018 |
20895 |
498.57 |
| May 11 2018 |
15336 |
498.57 |
| May 11 2018 |
21022 |
498.57 |
| May 04 2018 |
15540 |
498.57 |
| May 04 2018 |
21218 |
498.57 |
| Apr 27 2018 |
15584 |
498.57 |
| Apr 27 2018 |
21104 |
498.57 |
| Apr 20 2018 |
15746 |
498.57 |
| Apr 20 2018 |
21256 |
498.57 |
| Apr 13 2018 |
15715 |
498.57 |
| Apr 13 2018 |
21145 |
498.57 |
| Apr 06 2018 |
15611 |
498.57 |
| Apr 06 2018 |
21233 |
498.57 |
| Mar 30 2018 |
15707 |
498.57 |
| Mar 30 2018 |
21530 |
498.57 |
| Mar 23 2018 |
15717 |
498.57 |
| Mar 23 2018 |
21729 |
498.57 |
| Mar 16 2018 |
15759 |
498.57 |
| Mar 16 2018 |
21706 |
498.57 |
| Mar 09 2018 |
15643 |
498.57 |
| Mar 09 2018 |
21671 |
498.57 |
| Mar 02 2018 |
15792 |
498.57 |
| Mar 02 2018 |
21938 |
498.57 |
| Feb 23 2018 |
19168 |
535.95 |
| Feb 23 2018 |
15952 |
498.57 |
| Feb 23 2018 |
24200 |
517.26 |
| Feb 16 2018 |
15906 |
498.57 |
| Feb 16 2018 |
19359 |
537.97 |
| Feb 16 2018 |
24984 |
524.84 |
| Feb 09 2018 |
15922 |
498.57 |
| Feb 09 2018 |
19104 |
537.97 |
| Feb 09 2018 |
24674 |
524.84 |
| Feb 02 2018 |
15894 |
498.57 |
| Feb 02 2018 |
18988 |
537.97 |
| Feb 02 2018 |
24564 |
524.84 |
| Jan 26 2018 |
15932 |
498.57 |
| Jan 26 2018 |
19076 |
537.97 |
| Jan 26 2018 |
24621 |
524.84 |
| Jan 19 2018 |
15938 |
498.57 |
| Jan 19 2018 |
19079 |
537.97 |
| Jan 19 2018 |
24619 |
524.84 |
| Jan 12 2018 |
15912 |
498.57 |
| Jan 12 2018 |
19114 |
537.97 |
| Jan 12 2018 |
24631 |
524.84 |
| Jan 05 2018 |
19114 |
537.97 |
| Jan 05 2018 |
15941 |
498.57 |
| Jan 05 2018 |
24657 |
524.84 |
| Dec 29 2017 |
15942 |
498.57 |
| Dec 29 2017 |
19114 |
537.97 |
| Dec 29 2017 |
24657 |
524.84 |
| Dec 22 2017 |
15944 |
498.57 |
| Dec 22 2017 |
19114 |
537.97 |
| Dec 22 2017 |
24659 |
524.84 |
| Dec 15 2017 |
19114 |
537.97 |
| Dec 15 2017 |
15933 |
498.57 |
| Dec 15 2017 |
24651 |
524.84 |
| Dec 08 2017 |
19114 |
537.97 |
| Dec 08 2017 |
15933 |
498.57 |
| Dec 08 2017 |
24651 |
524.84 |
| Dec 01 2017 |
15933 |
498.57 |
| Dec 01 2017 |
19114 |
537.97 |
| Dec 01 2017 |
24651 |
524.84 |
| Nov 24 2017 |
19114 |
537.97 |
| Nov 24 2017 |
15933 |
498.57 |
| Nov 24 2017 |
24651 |
524.84 |
| Nov 17 2017 |
19115 |
537.97 |
| Nov 17 2017 |
15933 |
498.57 |
| Nov 17 2017 |
24652 |
524.84 |
| Nov 10 2017 |
15933 |
498.57 |
| Nov 10 2017 |
19148 |
537.97 |
| Nov 10 2017 |
24674 |
524.84 |
| Nov 03 2017 |
15934 |
498.57 |
| Nov 03 2017 |
19148 |
537.97 |
| Nov 03 2017 |
24675 |
524.84 |
| Oct 27 2017 |
19166 |
537.97 |
| Oct 27 2017 |
15934 |
498.57 |
| Oct 27 2017 |
24705 |
524.84 |
| Oct 20 2017 |
15964 |
498.57 |
| Oct 20 2017 |
19058 |
537.97 |
| Oct 20 2017 |
24643 |
524.84 |
| Oct 13 2017 |
15964 |
498.57 |
| Oct 13 2017 |
19119 |
537.97 |
| Oct 13 2017 |
24682 |
524.84 |
| Oct 06 2017 |
15952 |
498.57 |
| Oct 06 2017 |
19107 |
537.97 |
| Oct 06 2017 |
24667 |
524.84 |
| Sep 29 2017 |
19105 |
537.97 |
| Sep 29 2017 |
15977 |
498.57 |
| Sep 29 2017 |
24580 |
524.84 |
| Sep 22 2017 |
15967 |
498.57 |
| Sep 22 2017 |
19393 |
537.97 |
| Sep 22 2017 |
24838 |
524.84 |
| Sep 15 2017 |
16055 |
498.57 |
| Sep 15 2017 |
19361 |
537.97 |
| Sep 15 2017 |
24900 |
524.84 |
| Sep 08 2017 |
19289 |
537.97 |
| Sep 08 2017 |
16078 |
498.57 |
| Sep 08 2017 |
25019 |
524.84 |
| Sep 01 2017 |
16290 |
498.57 |
| Sep 01 2017 |
19331 |
537.97 |
| Sep 01 2017 |
25158 |
524.84 |
| Aug 25 2017 |
16321 |
498.57 |
| Aug 25 2017 |
19695 |
537.97 |
| Aug 25 2017 |
25538 |
524.84 |
| Aug 18 2017 |
16371 |
498.57 |
| Aug 18 2017 |
19776 |
537.97 |
| Aug 18 2017 |
25640 |
524.84 |
| Aug 11 2017 |
16309 |
498.57 |
| Aug 11 2017 |
19870 |
537.97 |
| Aug 11 2017 |
25690 |
524.84 |
| Aug 04 2017 |
16456 |
498.57 |
| Aug 04 2017 |
19976 |
537.97 |
| Aug 04 2017 |
25952 |
524.84 |
| Jul 28 2017 |
16539 |
498.57 |
| Jul 28 2017 |
20127 |
537.97 |
| Jul 28 2017 |
26110 |
524.84 |
| Jul 21 2017 |
20134 |
537.97 |
| Jul 21 2017 |
16653 |
498.57 |
| Jul 21 2017 |
26271 |
524.84 |
| Jul 14 2017 |
20225 |
537.97 |
| Jul 14 2017 |
27722 |
537.97 |
| Jul 07 2017 |
20310 |
537.97 |
| Jul 07 2017 |
27815 |
537.97 |
| Jun 30 2017 |
20338 |
537.97 |
| Jun 30 2017 |
27887 |
537.97 |
| Jun 23 2017 |
20584 |
537.97 |
| Jun 23 2017 |
28076 |
537.97 |
| Jun 16 2017 |
20598 |
537.97 |
| Jun 16 2017 |
28072 |
537.97 |
| Jun 09 2017 |
20500 |
537.97 |
| Jun 09 2017 |
27987 |
537.97 |
| Jun 02 2017 |
20942 |
537.97 |
| Jun 02 2017 |
28371 |
537.97 |
| May 26 2017 |
21015 |
537.97 |
| May 26 2017 |
28529 |
537.97 |
| May 19 2017 |
21560 |
537.97 |
| May 19 2017 |
28906 |
537.97 |
| May 12 2017 |
21664 |
537.97 |
| May 12 2017 |
29037 |
537.97 |
| May 05 2017 |
21634 |
537.97 |
| May 05 2017 |
28957 |
537.97 |
| Apr 28 2017 |
21379 |
537.97 |
| Apr 28 2017 |
28578 |
537.97 |
| Apr 21 2017 |
21713 |
537.97 |
| Apr 21 2017 |
28873 |
537.97 |
| Apr 14 2017 |
21976 |
537.97 |
| Apr 14 2017 |
28857 |
537.97 |
| Apr 07 2017 |
21752 |
537.97 |
| Apr 07 2017 |
28541 |
537.97 |
| Mar 31 2017 |
21747 |
537.97 |
| Mar 31 2017 |
28751 |
537.97 |
| Mar 24 2017 |
21299 |
537.97 |
| Mar 24 2017 |
28262 |
537.97 |
| Mar 17 2017 |
21604 |
537.97 |
| Mar 17 2017 |
28463 |
537.97 |
| Mar 10 2017 |
21576 |
537.97 |
| Mar 10 2017 |
28473 |
537.97 |
| Mar 03 2017 |
21362 |
537.97 |
| Mar 03 2017 |
28302 |
537.97 |
| Feb 24 2017 |
21734 |
540 |
| Feb 24 2017 |
28507 |
540 |
