| Apr 12 2019 |
22534 |
662.7 |
| Apr 12 2019 |
20665 |
602.28 |
| Apr 12 2019 |
29902 |
632.49 |
| Apr 05 2019 |
21591 |
631.52 |
| Apr 05 2019 |
19352 |
582.48 |
| Apr 05 2019 |
28417 |
607 |
| Mar 29 2019 |
21345 |
631.52 |
| Mar 29 2019 |
19178 |
582.48 |
| Mar 29 2019 |
28154 |
607 |
| Mar 22 2019 |
18000 |
563.75 |
| Mar 22 2019 |
20961 |
631.52 |
| Mar 22 2019 |
27131 |
590.86 |
| Mar 15 2019 |
20798 |
631.52 |
| Mar 15 2019 |
18105 |
563.75 |
| Mar 15 2019 |
26996 |
590.86 |
| Mar 08 2019 |
20624 |
631.52 |
| Mar 08 2019 |
17792 |
563.75 |
| Mar 08 2019 |
26601 |
590.86 |
| Mar 01 2019 |
19949 |
596.51 |
| Mar 01 2019 |
17623 |
557.64 |
| Mar 01 2019 |
24451 |
551.02 |
| Feb 22 2019 |
17725 |
557.64 |
| Feb 22 2019 |
19951 |
596.51 |
| Feb 22 2019 |
24541 |
551.02 |
| Feb 15 2019 |
19900 |
596.51 |
| Feb 15 2019 |
17541 |
557.64 |
| Feb 15 2019 |
24283 |
551.02 |
| Feb 08 2019 |
19678 |
596.51 |
| Feb 08 2019 |
17483 |
557.64 |
| Feb 08 2019 |
24044 |
551.02 |
| Feb 01 2019 |
19702 |
596.51 |
| Feb 01 2019 |
17487 |
557.64 |
| Feb 01 2019 |
24035 |
551.02 |
| Jan 25 2019 |
19681 |
596.51 |
| Jan 25 2019 |
17530 |
557.64 |
| Jan 25 2019 |
24074 |
551.02 |
| Jan 18 2019 |
19690 |
596.51 |
| Jan 18 2019 |
17607 |
557.64 |
| Jan 18 2019 |
24117 |
551.02 |
| Jan 11 2019 |
19655 |
596.51 |
| Jan 11 2019 |
17607 |
557.64 |
| Jan 11 2019 |
24090 |
551.02 |
| Jan 04 2019 |
17608 |
557.64 |
| Jan 04 2019 |
19675 |
596.51 |
| Jan 04 2019 |
24102 |
551.02 |
| Dec 28 2018 |
19675 |
596.51 |
| Dec 28 2018 |
17608 |
557.64 |
| Dec 28 2018 |
24102 |
551.02 |
| Dec 21 2018 |
19675 |
596.51 |
| Dec 21 2018 |
17608 |
557.64 |
| Dec 21 2018 |
24102 |
551.02 |
| Dec 14 2018 |
17608 |
557.64 |
| Dec 14 2018 |
19675 |
596.51 |
| Dec 14 2018 |
24102 |
551.02 |
| Dec 07 2018 |
19659 |
596.51 |
| Dec 07 2018 |
17608 |
557.64 |
| Dec 07 2018 |
24092 |
551.02 |
| Nov 30 2018 |
17608 |
557.64 |
| Nov 30 2018 |
19659 |
596.51 |
| Nov 30 2018 |
24092 |
551.02 |
| Nov 23 2018 |
17608 |
557.64 |
| Nov 23 2018 |
19659 |
596.51 |
| Nov 23 2018 |
24092 |
551.02 |
| Nov 16 2018 |
19659 |
596.51 |
| Nov 16 2018 |
17608 |
557.64 |
| Nov 16 2018 |
24092 |
551.02 |
| Nov 09 2018 |
19659 |
596.51 |
| Nov 09 2018 |
17609 |
557.64 |
| Nov 09 2018 |
24093 |
551.02 |
| Nov 02 2018 |
19659 |
596.51 |
| Nov 02 2018 |
17609 |
557.64 |
| Nov 02 2018 |
24056 |
551.02 |
| Oct 26 2018 |
17599 |
557.64 |
| Oct 26 2018 |
19659 |
596.51 |
| Oct 26 2018 |
24046 |
551.02 |
| Oct 19 2018 |
19659 |
596.51 |
| Oct 19 2018 |
17636 |
557.64 |
| Oct 19 2018 |
24083 |
551.02 |
| Oct 12 2018 |
19624 |
596.51 |
| Oct 12 2018 |
17557 |
557.64 |
| Oct 12 2018 |
24015 |
551.02 |
| Oct 05 2018 |
17579 |
557.64 |
| Oct 05 2018 |
19574 |
596.51 |
| Oct 05 2018 |
24137 |
551.02 |
| Sep 28 2018 |
19583 |
596.51 |
| Sep 28 2018 |
17162 |
557.64 |
| Sep 28 2018 |
23569 |
551.02 |
| Sep 21 2018 |
19507 |
596.51 |
| Sep 21 2018 |
17111 |
557.64 |
| Sep 21 2018 |
23513 |
551.02 |
| Sep 14 2018 |
19603 |
596.51 |
| Sep 14 2018 |
17175 |
557.64 |
| Sep 14 2018 |
23583 |
551.02 |
| Sep 07 2018 |
17507 |
557.64 |
| Sep 07 2018 |
19750 |
596.51 |
| Sep 07 2018 |
24026 |
551.02 |
| Aug 31 2018 |
17538 |
557.64 |
| Aug 31 2018 |
19849 |
596.51 |
| Aug 31 2018 |
24098 |
551.02 |
| Aug 24 2018 |
17600 |
557.64 |
| Aug 24 2018 |
19655 |
596.51 |
| Aug 24 2018 |
24062 |
551.02 |
| Aug 17 2018 |
19986 |
596.51 |
| Aug 17 2018 |
17522 |
557.64 |
| Aug 17 2018 |
24365 |
551.02 |
| Aug 10 2018 |
19956 |
596.51 |
| Aug 10 2018 |
17503 |
557.64 |
| Aug 10 2018 |
24463 |
551.02 |
| Aug 03 2018 |
20161 |
596.51 |
| Aug 03 2018 |
17727 |
557.64 |
| Aug 03 2018 |
24682 |
551.02 |
| Jul 27 2018 |
20194 |
596.51 |
| Jul 27 2018 |
17954 |
557.64 |
| Jul 27 2018 |
24778 |
551.02 |
| Jul 20 2018 |
20406 |
596.51 |
| Jul 20 2018 |
17923 |
557.64 |
| Jul 20 2018 |
25069 |
551.02 |
| Jul 13 2018 |
18175 |
557.64 |
| Jul 13 2018 |
20166 |
596.51 |
| Jul 13 2018 |
24854 |
551.02 |
| Jul 06 2018 |
20275 |
596.51 |
| Jul 06 2018 |
18022 |
557.64 |
| Jul 06 2018 |
24705 |
551.02 |
| Jun 29 2018 |
18038 |
557.64 |
| Jun 29 2018 |
20196 |
596.51 |
| Jun 29 2018 |
24648 |
551.02 |
| Jun 22 2018 |
20585 |
596.51 |
| Jun 22 2018 |
18334 |
557.64 |
| Jun 22 2018 |
25024 |
551.02 |
| Jun 15 2018 |
18456 |
557.64 |
| Jun 15 2018 |
20413 |
596.51 |
| Jun 15 2018 |
25038 |
551.02 |
| Jun 08 2018 |
20647 |
596.51 |
| Jun 08 2018 |
18544 |
557.64 |
| Jun 08 2018 |
25240 |
551.02 |
| Jun 01 2018 |
18958 |
557.64 |
| Jun 01 2018 |
20818 |
596.51 |
| Jun 01 2018 |
25604 |
551.02 |
| May 25 2018 |
20819 |
596.51 |
| May 25 2018 |
19035 |
557.64 |
| May 25 2018 |
25809 |
551.02 |
| May 18 2018 |
19184 |
557.64 |
| May 18 2018 |
20819 |
596.51 |
| May 18 2018 |
25903 |
551.02 |
| May 11 2018 |
20696 |
596.51 |
| May 11 2018 |
19218 |
557.64 |
| May 11 2018 |
26003 |
551.02 |
| May 04 2018 |
20946 |
596.51 |
| May 04 2018 |
19605 |
557.64 |
| May 04 2018 |
26262 |
551.02 |
| Apr 27 2018 |
21035 |
596.51 |
| Apr 27 2018 |
19424 |
557.64 |
| Apr 27 2018 |
26134 |
551.02 |
| Apr 20 2018 |
21219 |
596.51 |
| Apr 20 2018 |
19478 |
557.64 |
| Apr 20 2018 |
26329 |
551.02 |
| Apr 13 2018 |
19989 |
563.42 |
| Apr 13 2018 |
18497 |
542.76 |
| Apr 13 2018 |
26199 |
551.02 |
| Apr 06 2018 |
17711 |
526.48 |
| Apr 06 2018 |
18314 |
532.8 |
| Apr 06 2018 |
24577 |
530.69 |
| Mar 30 2018 |
20450 |
572.9 |
| Mar 30 2018 |
21474 |
588.58 |
| Mar 30 2018 |
28623 |
580.74 |
| Mar 23 2018 |
21685 |
588.58 |
| Mar 23 2018 |
20458 |
572.9 |
| Mar 23 2018 |
28831 |
580.74 |
| Mar 16 2018 |
21475 |
588.58 |
| Mar 16 2018 |
20041 |
562.72 |
| Mar 16 2018 |
28377 |
573.06 |
| Mar 09 2018 |
20578 |
580.83 |
| Mar 09 2018 |
22277 |
637.85 |
| Mar 09 2018 |
29443 |
599.84 |
| Mar 02 2018 |
20904 |
583.19 |
| Mar 02 2018 |
22023 |
613.62 |
| Mar 02 2018 |
29677 |
595.36 |
| Feb 23 2018 |
22299 |
616.06 |
| Feb 23 2018 |
20127 |
559 |
| Feb 23 2018 |
28349 |
565.08 |
| Feb 16 2018 |
20494 |
567.2 |
| Feb 16 2018 |
22132 |
604.54 |
| Feb 16 2018 |
27615 |
555.22 |
| Feb 09 2018 |
20512 |
567.2 |
| Feb 09 2018 |
21857 |
604.54 |
| Feb 09 2018 |
27304 |
555.22 |
| Feb 02 2018 |
20457 |
567.2 |
| Feb 02 2018 |
21715 |
604.54 |
| Feb 02 2018 |
27179 |
555.22 |
| Jan 26 2018 |
20482 |
567.2 |
| Jan 26 2018 |
21815 |
604.54 |
| Jan 26 2018 |
27232 |
555.22 |
| Jan 19 2018 |
20492 |
567.2 |
| Jan 19 2018 |
21806 |
604.54 |
| Jan 19 2018 |
27228 |
555.22 |
| Jan 12 2018 |
20470 |
567.2 |
| Jan 12 2018 |
21841 |
604.54 |
| Jan 12 2018 |
27230 |
555.22 |
| Jan 05 2018 |
21841 |
604.54 |
| Jan 05 2018 |
20507 |
567.2 |
| Jan 05 2018 |
27256 |
555.22 |
| Dec 29 2017 |
20508 |
567.2 |
| Dec 29 2017 |
21841 |
604.54 |
| Dec 29 2017 |
27256 |
555.22 |
| Dec 22 2017 |
20510 |
567.2 |
| Dec 22 2017 |
21841 |
604.54 |
| Dec 22 2017 |
27258 |
555.22 |
| Dec 15 2017 |
21841 |
604.54 |
| Dec 15 2017 |
20497 |
567.2 |
| Dec 15 2017 |
27251 |
555.22 |
| Dec 08 2017 |
21841 |
604.54 |
| Dec 08 2017 |
20497 |
567.2 |
| Dec 08 2017 |
27251 |
555.22 |
| Dec 01 2017 |
20497 |
567.2 |
| Dec 01 2017 |
21841 |
604.54 |
| Dec 01 2017 |
27251 |
555.22 |
| Nov 24 2017 |
21841 |
604.54 |
| Nov 24 2017 |
20497 |
567.2 |
| Nov 24 2017 |
27251 |
555.22 |
| Nov 17 2017 |
21842 |
604.54 |
| Nov 17 2017 |
20497 |
567.2 |
| Nov 17 2017 |
27252 |
555.22 |
| Nov 10 2017 |
20497 |
567.2 |
| Nov 10 2017 |
21892 |
604.54 |
| Nov 10 2017 |
27277 |
555.22 |
| Nov 03 2017 |
20498 |
567.2 |
| Nov 03 2017 |
21892 |
604.54 |
| Nov 03 2017 |
27278 |
555.22 |
| Oct 27 2017 |
21897 |
604.54 |
| Oct 27 2017 |
20498 |
567.2 |
| Oct 27 2017 |
27305 |
555.22 |
| Oct 20 2017 |
20525 |
567.2 |
| Oct 20 2017 |
21758 |
604.54 |
| Oct 20 2017 |
27224 |
555.22 |
| Oct 13 2017 |
20525 |
567.2 |
| Oct 13 2017 |
21819 |
604.54 |
| Oct 13 2017 |
27261 |
555.22 |
| Oct 06 2017 |
20509 |
567.2 |
| Oct 06 2017 |
21793 |
604.54 |
| Oct 06 2017 |
27253 |
555.22 |
| Sep 29 2017 |
21791 |
604.54 |
| Sep 29 2017 |
20532 |
567.2 |
| Sep 29 2017 |
27164 |
555.22 |
| Sep 22 2017 |
20511 |
567.2 |
| Sep 22 2017 |
22127 |
604.54 |
| Sep 22 2017 |
27456 |
555.22 |
| Sep 15 2017 |
20603 |
567.2 |
| Sep 15 2017 |
22081 |
604.54 |
| Sep 15 2017 |
27503 |
555.22 |
| Sep 08 2017 |
22003 |
604.54 |
| Sep 08 2017 |
20617 |
567.2 |
| Sep 08 2017 |
27623 |
555.22 |
| Sep 01 2017 |
20883 |
567.2 |
| Sep 01 2017 |
22055 |
604.54 |
| Sep 01 2017 |
27751 |
555.22 |
| Aug 25 2017 |
20663 |
562.03 |
| Aug 25 2017 |
22548 |
609.59 |
| Aug 25 2017 |
28747 |
563.63 |
| Aug 18 2017 |
20698 |
562.03 |
| Aug 18 2017 |
22621 |
609.59 |
| Aug 18 2017 |
28886 |
563.63 |
| Aug 11 2017 |
20623 |
562.03 |
| Aug 11 2017 |
22702 |
609.59 |
| Aug 11 2017 |
28920 |
563.63 |
| Aug 04 2017 |
20808 |
562.03 |
| Aug 04 2017 |
22813 |
609.59 |
| Aug 04 2017 |
29209 |
563.63 |
| Jul 28 2017 |
20874 |
562.03 |
| Jul 28 2017 |
22994 |
609.59 |
| Jul 28 2017 |
29409 |
563.63 |
| Jul 21 2017 |
22974 |
609.59 |
| Jul 21 2017 |
21007 |
562.03 |
| Jul 21 2017 |
29578 |
563.63 |
| Jul 14 2017 |
21152 |
562.03 |
| Jul 14 2017 |
23109 |
609.59 |
| Jul 14 2017 |
29723 |
563.63 |
| Jul 07 2017 |
21192 |
562.03 |
| Jul 07 2017 |
23252 |
609.59 |
| Jul 07 2017 |
29833 |
563.63 |
| Jun 30 2017 |
23288 |
609.59 |
| Jun 30 2017 |
21325 |
562.03 |
| Jun 30 2017 |
29918 |
563.63 |
| Jun 23 2017 |
23546 |
609.59 |
| Jun 23 2017 |
22433 |
562.03 |
| Jun 23 2017 |
30102 |
563.63 |
| Jun 16 2017 |
22486 |
562.03 |
| Jun 16 2017 |
23549 |
609.59 |
| Jun 16 2017 |
30094 |
563.63 |
| Jun 09 2017 |
23452 |
609.59 |
| Jun 09 2017 |
22581 |
562.03 |
| Jun 09 2017 |
30022 |
563.63 |
| Jun 02 2017 |
23948 |
609.59 |
| Jun 02 2017 |
22637 |
562.03 |
| Jun 02 2017 |
30426 |
563.63 |
| May 26 2017 |
22875 |
562.03 |
| May 26 2017 |
24018 |
609.59 |
| May 26 2017 |
30595 |
563.63 |
| May 19 2017 |
22918 |
562.03 |
| May 19 2017 |
24704 |
609.59 |
| May 19 2017 |
31011 |
563.63 |
| May 12 2017 |
24839 |
609.59 |
| May 12 2017 |
23058 |
562.03 |
| May 12 2017 |
31134 |
563.63 |
| May 05 2017 |
22978 |
562.03 |
| May 05 2017 |
24785 |
609.59 |
| May 05 2017 |
31058 |
563.63 |
| Apr 28 2017 |
22670 |
562.03 |
| Apr 28 2017 |
24464 |
609.59 |
| Apr 28 2017 |
30650 |
563.63 |
| Apr 21 2017 |
22965 |
562.03 |
| Apr 21 2017 |
24846 |
609.59 |
| Apr 21 2017 |
30983 |
563.63 |
| Apr 14 2017 |
25145 |
609.59 |
| Apr 14 2017 |
21899 |
542.94 |
| Apr 14 2017 |
31006 |
563.95 |
| Apr 07 2017 |
22070 |
542.94 |
| Apr 07 2017 |
24540 |
595.46 |
| Apr 07 2017 |
30701 |
563.95 |
| Mar 31 2017 |
22435 |
542.94 |
| Mar 31 2017 |
24555 |
595.46 |
| Mar 31 2017 |
30905 |
563.95 |
| Mar 24 2017 |
24069 |
595.46 |
| Mar 24 2017 |
22172 |
543.23 |
| Mar 24 2017 |
30707 |
569.35 |
| Mar 17 2017 |
22280 |
543.23 |
| Mar 17 2017 |
24433 |
595.46 |
| Mar 17 2017 |
30904 |
569.35 |
| Mar 10 2017 |
22401 |
543.23 |
| Mar 10 2017 |
24413 |
595.46 |
| Mar 10 2017 |
30893 |
569.35 |
| Mar 03 2017 |
22262 |
543.23 |
| Mar 03 2017 |
24136 |
595.46 |
| Mar 03 2017 |
30681 |
569.35 |
| Feb 24 2017 |
24505 |
600 |
| Feb 24 2017 |
23368 |
570 |
| Feb 24 2017 |
31578 |
585 |
