| Aug 23 2019 |
2493 |
367.06 |
| Aug 23 2019 |
3670 |
367.06 |
| Aug 16 2019 |
2526 |
367.06 |
| Aug 16 2019 |
3705 |
367.06 |
| Aug 09 2019 |
2542 |
367.06 |
| Aug 09 2019 |
3733 |
367.06 |
| Aug 02 2019 |
2569 |
367.06 |
| Aug 02 2019 |
3744 |
367.06 |
| Jul 26 2019 |
2601 |
367.06 |
| Jul 26 2019 |
3809 |
367.06 |
| Jul 19 2019 |
2657 |
367.06 |
| Jul 19 2019 |
3834 |
367.06 |
| Jul 12 2019 |
2680 |
367.06 |
| Jul 12 2019 |
3969 |
367.06 |
| Jul 05 2019 |
2821 |
367.06 |
| Jul 05 2019 |
4148 |
367.06 |
| Jun 28 2019 |
2830 |
367.06 |
| Jun 28 2019 |
4216 |
367.06 |
| Jun 21 2019 |
2841 |
367.06 |
| Jun 21 2019 |
4162 |
367.06 |
| Jun 14 2019 |
8823 |
436.77 |
| Jun 14 2019 |
3960 |
417.39 |
| Jun 14 2019 |
4141 |
386.41 |
| Jun 14 2019 |
7665 |
399.68 |
| Jun 07 2019 |
9787 |
444.75 |
| Jun 07 2019 |
4025 |
417.39 |
| Jun 07 2019 |
4169 |
386.41 |
| Jun 07 2019 |
7770 |
399.68 |
| May 31 2019 |
5236 |
398.84 |
| May 31 2019 |
9767 |
444.75 |
| May 31 2019 |
4104 |
417.39 |
| May 31 2019 |
6517 |
389.16 |
| May 24 2019 |
9791 |
444.75 |
| May 24 2019 |
4057 |
417.39 |
| May 24 2019 |
4189 |
386.79 |
| May 24 2019 |
5889 |
383.2 |
| May 17 2019 |
4204 |
386.79 |
| May 17 2019 |
9856 |
444.75 |
| May 17 2019 |
4135 |
417.39 |
| May 17 2019 |
5947 |
383.2 |
| May 10 2019 |
3701 |
379.94 |
| May 10 2019 |
4133 |
417.39 |
| May 10 2019 |
9829 |
444.75 |
| May 10 2019 |
5870 |
383.2 |
| May 03 2019 |
7668 |
423.08 |
| May 03 2019 |
4168 |
417.39 |
| May 03 2019 |
3740 |
379.94 |
| May 03 2019 |
5914 |
383.2 |
| Apr 26 2019 |
7682 |
423.08 |
| Apr 26 2019 |
4158 |
417.39 |
| Apr 26 2019 |
3601 |
377.46 |
| Apr 26 2019 |
5874 |
383.2 |
| Apr 19 2019 |
7798 |
423.08 |
| Apr 19 2019 |
4184 |
417.39 |
| Apr 19 2019 |
3539 |
377.46 |
| Apr 19 2019 |
5838 |
383.2 |
| Apr 18 2019 |
3543 |
377.46 |
| Apr 18 2019 |
7810 |
423.08 |
| Apr 18 2019 |
4188 |
417.39 |
| Apr 12 2019 |
7009 |
413.87 |
| Apr 12 2019 |
4193 |
417.39 |
| Apr 12 2019 |
3509 |
377.46 |
| Apr 12 2019 |
5905 |
383.2 |
| Apr 05 2019 |
6553 |
410.5 |
| Apr 05 2019 |
4126 |
417.39 |
| Apr 05 2019 |
3340 |
377.46 |
| Apr 05 2019 |
5710 |
383.2 |
| Mar 29 2019 |
6465 |
410.5 |
| Mar 29 2019 |
3974 |
417.39 |
| Mar 29 2019 |
3330 |
377.46 |
| Mar 29 2019 |
5687 |
383.2 |
| Mar 22 2019 |
3309 |
377.46 |
| Mar 22 2019 |
6425 |
410.5 |
| Mar 22 2019 |
4047 |
417.39 |
| Mar 22 2019 |
5653 |
383.2 |
| Mar 15 2019 |
4211 |
417.39 |
| Mar 15 2019 |
6414 |
410.5 |
| Mar 15 2019 |
3379 |
377.46 |
| Mar 15 2019 |
5718 |
383.2 |
| Mar 08 2019 |
4056 |
417.39 |
| Mar 08 2019 |
6371 |
410.5 |
| Mar 08 2019 |
3323 |
377.46 |
| Mar 08 2019 |
5629 |
383.2 |
| Mar 01 2019 |
6388 |
410.5 |
| Mar 01 2019 |
4127 |
417.39 |
| Mar 01 2019 |
3348 |
377.46 |
| Mar 01 2019 |
5667 |
383.2 |
| Feb 22 2019 |
3365 |
377.46 |
| Feb 22 2019 |
6418 |
410.5 |
| Feb 22 2019 |
4123 |
417.39 |
| Feb 22 2019 |
5702 |
383.2 |
| Feb 15 2019 |
6368 |
410.5 |
| Feb 15 2019 |
4118 |
417.39 |
| Feb 15 2019 |
3375 |
377.46 |
| Feb 15 2019 |
5698 |
383.2 |
| Feb 08 2019 |
6326 |
410.5 |
| Feb 08 2019 |
4234 |
417.39 |
| Feb 08 2019 |
3369 |
377.46 |
| Feb 08 2019 |
5672 |
383.2 |
| Feb 01 2019 |
4241 |
417.39 |
| Feb 01 2019 |
6355 |
410.5 |
| Feb 01 2019 |
3365 |
377.46 |
| Feb 01 2019 |
5686 |
383.2 |
| Jan 25 2019 |
4241 |
417.39 |
| Jan 25 2019 |
6359 |
410.5 |
| Jan 25 2019 |
3367 |
377.46 |
| Jan 25 2019 |
5708 |
383.2 |
| Jan 18 2019 |
4246 |
417.39 |
| Jan 18 2019 |
6360 |
410.5 |
| Jan 18 2019 |
3381 |
377.46 |
| Jan 18 2019 |
5713 |
383.2 |
| Jan 11 2019 |
6366 |
410.5 |
| Jan 11 2019 |
4246 |
417.39 |
| Jan 11 2019 |
3381 |
377.46 |
| Jan 11 2019 |
5713 |
383.2 |
| Jan 04 2019 |
3382 |
377.46 |
| Jan 04 2019 |
6375 |
410.5 |
| Jan 04 2019 |
4246 |
417.39 |
| Jan 04 2019 |
5721 |
383.2 |
| Dec 28 2018 |
4250 |
417.39 |
| Dec 28 2018 |
6375 |
410.5 |
| Dec 28 2018 |
3382 |
377.46 |
| Dec 28 2018 |
5721 |
383.2 |
| Dec 21 2018 |
4250 |
417.39 |
| Dec 21 2018 |
6375 |
410.5 |
| Dec 21 2018 |
3382 |
377.46 |
| Dec 21 2018 |
5721 |
383.2 |
| Dec 14 2018 |
3382 |
377.46 |
| Dec 14 2018 |
4250 |
417.39 |
| Dec 14 2018 |
6375 |
410.5 |
| Dec 14 2018 |
5721 |
383.2 |
| Dec 07 2018 |
6374 |
410.5 |
| Dec 07 2018 |
4236 |
417.39 |
| Dec 07 2018 |
3382 |
377.46 |
| Dec 07 2018 |
5723 |
383.2 |
| Nov 30 2018 |
3382 |
377.46 |
| Nov 30 2018 |
6374 |
410.5 |
| Nov 30 2018 |
4236 |
417.39 |
| Nov 30 2018 |
5723 |
383.2 |
| Nov 23 2018 |
3382 |
377.46 |
| Nov 23 2018 |
6374 |
410.5 |
| Nov 23 2018 |
4236 |
417.39 |
| Nov 23 2018 |
5723 |
383.2 |
| Nov 16 2018 |
6374 |
410.5 |
| Nov 16 2018 |
4236 |
417.39 |
| Nov 16 2018 |
3382 |
377.46 |
| Nov 16 2018 |
5723 |
383.2 |
| Nov 09 2018 |
4236 |
417.39 |
| Nov 09 2018 |
6374 |
410.5 |
| Nov 09 2018 |
3382 |
377.46 |
| Nov 09 2018 |
5723 |
383.2 |
| Nov 02 2018 |
6374 |
410.5 |
| Nov 02 2018 |
4236 |
417.39 |
| Nov 02 2018 |
3382 |
377.46 |
| Nov 02 2018 |
5708 |
383.2 |
| Oct 26 2018 |
3382 |
377.46 |
| Oct 26 2018 |
4236 |
417.39 |
| Oct 26 2018 |
6374 |
410.5 |
| Oct 26 2018 |
5707 |
383.2 |
| Oct 19 2018 |
4236 |
417.39 |
| Oct 19 2018 |
6374 |
410.5 |
| Oct 19 2018 |
3392 |
377.46 |
| Oct 19 2018 |
5708 |
383.2 |
| Oct 12 2018 |
6356 |
410.5 |
| Oct 12 2018 |
4228 |
417.39 |
| Oct 12 2018 |
3386 |
377.46 |
| Oct 12 2018 |
5693 |
383.2 |
| Oct 05 2018 |
3400 |
377.46 |
| Oct 05 2018 |
6340 |
410.5 |
| Oct 05 2018 |
4228 |
417.39 |
| Oct 05 2018 |
5743 |
383.2 |
| Sep 28 2018 |
4233 |
417.39 |
| Sep 28 2018 |
6355 |
410.5 |
| Sep 28 2018 |
3326 |
377.46 |
| Sep 28 2018 |
5621 |
383.2 |
| Sep 21 2018 |
4183 |
417.39 |
| Sep 21 2018 |
6336 |
410.5 |
| Sep 21 2018 |
3314 |
377.46 |
| Sep 21 2018 |
5624 |
383.2 |
| Sep 14 2018 |
6371 |
410.5 |
| Sep 14 2018 |
4253 |
417.39 |
| Sep 14 2018 |
3322 |
377.46 |
| Sep 14 2018 |
5627 |
383.2 |
| Sep 07 2018 |
4270 |
417.39 |
| Sep 07 2018 |
3357 |
377.46 |
| Sep 07 2018 |
6443 |
410.5 |
| Sep 07 2018 |
5731 |
383.2 |
| Aug 31 2018 |
3387 |
377.46 |
| Aug 31 2018 |
6507 |
410.5 |
| Aug 31 2018 |
4332 |
417.39 |
| Aug 31 2018 |
5768 |
383.2 |
| Aug 24 2018 |
4363 |
390.29 |
| Aug 24 2018 |
6460 |
410.5 |
| Aug 24 2018 |
4395 |
417.39 |
| Aug 24 2018 |
6987 |
395.13 |
| Aug 17 2018 |
6575 |
410.5 |
| Aug 17 2018 |
4359 |
390.29 |
| Aug 17 2018 |
4373 |
417.39 |
| Aug 17 2018 |
7062 |
395.13 |
| Aug 10 2018 |
6580 |
410.5 |
| Aug 10 2018 |
4381 |
417.39 |
| Aug 10 2018 |
4423 |
390.29 |
| Aug 10 2018 |
7156 |
395.13 |
| Aug 03 2018 |
4407 |
417.39 |
| Aug 03 2018 |
6662 |
410.5 |
| Aug 03 2018 |
4518 |
390.29 |
| Aug 03 2018 |
7236 |
395.13 |
| Jul 27 2018 |
4456 |
417.39 |
| Jul 27 2018 |
6689 |
410.5 |
| Jul 27 2018 |
4541 |
390.29 |
| Jul 27 2018 |
7248 |
395.13 |
| Jul 20 2018 |
6788 |
410.5 |
| Jul 20 2018 |
4539 |
417.39 |
| Jul 20 2018 |
4517 |
390.29 |
| Jul 20 2018 |
7356 |
395.13 |
| Jul 13 2018 |
4629 |
390.29 |
| Jul 13 2018 |
4599 |
417.39 |
| Jul 13 2018 |
6653 |
410.5 |
| Jul 13 2018 |
7281 |
395.13 |
| Jul 06 2018 |
6531 |
410.5 |
| Jul 06 2018 |
4442 |
390.29 |
| Jul 06 2018 |
4603 |
417.39 |
| Jul 06 2018 |
7011 |
395.13 |
| Jun 29 2018 |
4458 |
390.29 |
| Jun 29 2018 |
4580 |
417.39 |
| Jun 29 2018 |
6549 |
410.5 |
| Jun 29 2018 |
7034 |
395.13 |
| Jun 22 2018 |
4675 |
417.39 |
| Jun 22 2018 |
6756 |
410.5 |
| Jun 22 2018 |
4584 |
390.29 |
| Jun 22 2018 |
7228 |
395.13 |
| Jun 15 2018 |
4618 |
390.29 |
| Jun 15 2018 |
7027 |
413.5 |
| Jun 15 2018 |
6175 |
385.36 |
| Jun 08 2018 |
7165 |
413.5 |
| Jun 08 2018 |
7023 |
416.63 |
| Jun 08 2018 |
6947 |
391.57 |
| Jun 01 2018 |
7419 |
417.77 |
| Jun 01 2018 |
7212 |
413.5 |
| Jun 01 2018 |
7204 |
391.57 |
| May 25 2018 |
7321 |
413.5 |
| May 25 2018 |
7453 |
417.77 |
| May 25 2018 |
7318 |
391.57 |
| May 18 2018 |
7522 |
417.77 |
| May 18 2018 |
7315 |
413.5 |
| May 18 2018 |
7317 |
391.57 |
| May 11 2018 |
7288 |
413.5 |
| May 11 2018 |
10964 |
450.67 |
| May 11 2018 |
8436 |
400.68 |
| May 04 2018 |
10104 |
440.79 |
| May 04 2018 |
11151 |
450.67 |
| May 04 2018 |
11602 |
424.04 |
| Apr 27 2018 |
10127 |
440.79 |
| Apr 27 2018 |
13080 |
470.45 |
| Apr 27 2018 |
13732 |
439.7 |
| Apr 20 2018 |
10217 |
440.79 |
| Apr 20 2018 |
13688 |
476.82 |
| Apr 20 2018 |
13809 |
439.7 |
| Apr 13 2018 |
11045 |
449.5 |
| Apr 13 2018 |
13550 |
476.82 |
| Apr 13 2018 |
15406 |
452.13 |
| Apr 06 2018 |
16453 |
509.43 |
| Apr 06 2018 |
13837 |
476.82 |
| Apr 06 2018 |
16880 |
462.61 |
| Mar 30 2018 |
17081 |
515.9 |
| Mar 30 2018 |
14940 |
485.68 |
| Mar 30 2018 |
17288 |
463.55 |
| Mar 23 2018 |
13528 |
468.1 |
| Mar 23 2018 |
17214 |
517.7 |
| Mar 23 2018 |
17458 |
463.55 |
| Mar 16 2018 |
13382 |
468.1 |
| Mar 16 2018 |
16371 |
505.96 |
| Mar 16 2018 |
17400 |
463.55 |
| Mar 09 2018 |
19400 |
552.62 |
| Mar 09 2018 |
14649 |
482.2 |
| Mar 09 2018 |
19704 |
482.2 |
| Mar 02 2018 |
19624 |
552.62 |
| Mar 02 2018 |
14719 |
482.2 |
| Mar 02 2018 |
19968 |
482.2 |
| Feb 23 2018 |
14863 |
482.2 |
| Feb 23 2018 |
18516 |
532.3 |
| Feb 23 2018 |
20125 |
482.2 |
| Feb 16 2018 |
17131 |
513.84 |
| Feb 16 2018 |
14865 |
482.2 |
| Feb 16 2018 |
20116 |
482.2 |
| Feb 09 2018 |
17142 |
513.84 |
| Feb 09 2018 |
14682 |
482.2 |
| Feb 09 2018 |
19922 |
482.2 |
| Feb 02 2018 |
17120 |
513.84 |
| Feb 02 2018 |
14621 |
482.2 |
| Feb 02 2018 |
19827 |
482.2 |
| Jan 26 2018 |
17163 |
513.84 |
| Jan 26 2018 |
14686 |
482.2 |
| Jan 26 2018 |
19882 |
482.2 |
| Jan 19 2018 |
17172 |
513.84 |
| Jan 19 2018 |
14693 |
482.2 |
| Jan 19 2018 |
19879 |
482.2 |
| Jan 12 2018 |
17153 |
513.84 |
| Jan 12 2018 |
14718 |
482.2 |
| Jan 12 2018 |
19871 |
482.2 |
| Jan 05 2018 |
14718 |
482.2 |
| Jan 05 2018 |
17182 |
513.84 |
| Jan 05 2018 |
19900 |
482.2 |
| Dec 29 2017 |
17183 |
513.84 |
| Dec 29 2017 |
14718 |
482.2 |
| Dec 29 2017 |
19900 |
482.2 |
| Dec 22 2017 |
17185 |
513.84 |
| Dec 22 2017 |
14718 |
482.2 |
| Dec 22 2017 |
19902 |
482.2 |
| Dec 15 2017 |
14718 |
482.2 |
| Dec 15 2017 |
17173 |
513.84 |
| Dec 15 2017 |
19898 |
482.2 |
| Dec 08 2017 |
14718 |
482.2 |
| Dec 08 2017 |
17173 |
513.84 |
| Dec 08 2017 |
19898 |
482.2 |
| Dec 01 2017 |
17173 |
513.84 |
| Dec 01 2017 |
14718 |
482.2 |
| Dec 01 2017 |
19898 |
482.2 |
| Nov 24 2017 |
14718 |
482.2 |
| Nov 24 2017 |
17173 |
513.84 |
| Nov 24 2017 |
19898 |
482.2 |
| Nov 17 2017 |
14719 |
482.2 |
| Nov 17 2017 |
17173 |
513.84 |
| Nov 17 2017 |
19899 |
482.2 |
| Nov 10 2017 |
17173 |
513.84 |
| Nov 10 2017 |
14735 |
482.2 |
| Nov 10 2017 |
19909 |
482.2 |
| Nov 03 2017 |
17174 |
513.84 |
| Nov 03 2017 |
14735 |
482.2 |
| Nov 03 2017 |
19910 |
482.2 |
| Oct 27 2017 |
14761 |
482.2 |
| Oct 27 2017 |
17174 |
513.84 |
| Oct 27 2017 |
19948 |
482.2 |
| Oct 20 2017 |
17203 |
513.84 |
| Oct 20 2017 |
14676 |
482.2 |
| Oct 20 2017 |
19884 |
482.2 |
| Oct 13 2017 |
17203 |
513.84 |
| Oct 13 2017 |
14724 |
482.2 |
| Oct 13 2017 |
19915 |
482.2 |
| Oct 06 2017 |
17192 |
513.84 |
| Oct 06 2017 |
14718 |
482.2 |
| Oct 06 2017 |
19915 |
482.2 |
| Sep 29 2017 |
14716 |
482.2 |
| Sep 29 2017 |
17221 |
513.84 |
| Sep 29 2017 |
19825 |
482.2 |
| Sep 22 2017 |
17217 |
513.84 |
| Sep 22 2017 |
14920 |
482.2 |
| Sep 22 2017 |
20023 |
482.2 |
| Sep 15 2017 |
17309 |
513.84 |
| Sep 15 2017 |
14912 |
482.2 |
| Sep 15 2017 |
20099 |
482.2 |
| Sep 08 2017 |
14821 |
482.2 |
| Sep 08 2017 |
17327 |
513.84 |
| Sep 08 2017 |
20220 |
482.2 |
| Sep 01 2017 |
17579 |
513.84 |
| Sep 01 2017 |
14862 |
482.2 |
| Sep 01 2017 |
20302 |
482.2 |
| Aug 25 2017 |
17627 |
513.84 |
| Aug 25 2017 |
15236 |
482.55 |
| Aug 25 2017 |
20717 |
482.55 |
| Aug 18 2017 |
17653 |
513.84 |
| Aug 18 2017 |
15290 |
482.55 |
| Aug 18 2017 |
20844 |
482.55 |
| Aug 11 2017 |
17595 |
513.84 |
| Aug 11 2017 |
15358 |
482.55 |
| Aug 11 2017 |
20870 |
482.55 |
| Aug 04 2017 |
17747 |
513.84 |
| Aug 04 2017 |
18087 |
511.79 |
| Aug 04 2017 |
21125 |
482.87 |
| Jul 28 2017 |
17813 |
513.84 |
| Jul 28 2017 |
18221 |
511.79 |
| Jul 28 2017 |
21260 |
482.87 |
| Jul 21 2017 |
18224 |
511.79 |
| Jul 21 2017 |
17916 |
513.84 |
| Jul 21 2017 |
21367 |
482.87 |
| Jul 14 2017 |
18021 |
513.84 |
| Jul 14 2017 |
18310 |
511.79 |
| Jul 14 2017 |
21437 |
482.87 |
| Jul 07 2017 |
18046 |
513.84 |
| Jul 07 2017 |
18398 |
511.79 |
| Jul 07 2017 |
21504 |
482.87 |
| Jun 30 2017 |
18427 |
511.79 |
| Jun 30 2017 |
18166 |
513.84 |
| Jun 30 2017 |
21576 |
482.87 |
| Jun 23 2017 |
18636 |
511.79 |
| Jun 23 2017 |
19295 |
513.84 |
| Jun 23 2017 |
21716 |
482.87 |
| Jun 16 2017 |
19345 |
513.84 |
| Jun 16 2017 |
18673 |
511.79 |
| Jun 16 2017 |
21716 |
482.87 |
| Jun 09 2017 |
18582 |
511.79 |
| Jun 09 2017 |
19434 |
513.84 |
| Jun 09 2017 |
21607 |
482.87 |
| Jun 02 2017 |
19553 |
519.28 |
| Jun 02 2017 |
19474 |
513.84 |
| Jun 02 2017 |
22656 |
488.94 |
| May 26 2017 |
19666 |
513.84 |
| May 26 2017 |
19620 |
519.28 |
| May 26 2017 |
22755 |
488.94 |
| May 19 2017 |
19715 |
513.84 |
| May 19 2017 |
20097 |
519.28 |
| May 19 2017 |
23061 |
488.94 |
| May 12 2017 |
20205 |
519.28 |
| May 12 2017 |
19883 |
513.84 |
| May 12 2017 |
23203 |
488.94 |
| May 05 2017 |
21068 |
529.75 |
| May 05 2017 |
22209 |
547.88 |
| May 05 2017 |
25834 |
509.63 |
| Apr 28 2017 |
20762 |
529.75 |
| Apr 28 2017 |
21955 |
547.88 |
| Apr 28 2017 |
25535 |
509.63 |
| Apr 21 2017 |
21052 |
529.75 |
| Apr 21 2017 |
22304 |
547.88 |
| Apr 21 2017 |
25778 |
509.63 |
| Apr 14 2017 |
22578 |
547.88 |
| Apr 14 2017 |
20966 |
528.37 |
| Apr 14 2017 |
25912 |
510.96 |
| Apr 07 2017 |
19026 |
503 |
| Apr 07 2017 |
23102 |
560.25 |
| Apr 07 2017 |
27326 |
525.9 |
| Mar 31 2017 |
19370 |
503 |
| Mar 31 2017 |
23114 |
560.25 |
| Mar 31 2017 |
27518 |
525.9 |
| Mar 24 2017 |
22641 |
560.25 |
| Mar 24 2017 |
17196 |
481.6 |
| Mar 24 2017 |
26485 |
520.92 |
| Mar 17 2017 |
17285 |
481.6 |
| Mar 17 2017 |
22965 |
560.25 |
| Mar 17 2017 |
26693 |
520.92 |
| Mar 10 2017 |
17391 |
481.6 |
| Mar 10 2017 |
22914 |
560.25 |
| Mar 10 2017 |
26725 |
520.92 |
| Mar 03 2017 |
17311 |
481.6 |
| Mar 03 2017 |
22670 |
560.25 |
| Mar 03 2017 |
26575 |
520.92 |
| Feb 24 2017 |
19911 |
512.16 |
| Feb 24 2017 |
24311 |
594 |
| Feb 24 2017 |
29602 |
553.08 |
