| Apr 12 2019 |
20681 |
577.5 |
| Apr 12 2019 |
22090 |
708.94 |
| Apr 12 2019 |
30140 |
643.22 |
| Apr 05 2019 |
20248 |
577.5 |
| Apr 05 2019 |
21202 |
708.94 |
| Apr 05 2019 |
29343 |
643.22 |
| Mar 29 2019 |
20007 |
577.5 |
| Mar 29 2019 |
21013 |
708.94 |
| Mar 29 2019 |
29083 |
643.22 |
| Mar 22 2019 |
20499 |
708.94 |
| Mar 22 2019 |
19644 |
577.5 |
| Mar 22 2019 |
28604 |
643.22 |
| Mar 15 2019 |
19501 |
577.5 |
| Mar 15 2019 |
20679 |
708.94 |
| Mar 15 2019 |
28476 |
643.22 |
| Mar 08 2019 |
19332 |
577.5 |
| Mar 08 2019 |
20359 |
708.94 |
| Mar 08 2019 |
28063 |
643.22 |
| Mar 01 2019 |
19364 |
577.5 |
| Mar 01 2019 |
20544 |
708.94 |
| Mar 01 2019 |
28196 |
643.22 |
| Feb 22 2019 |
20201 |
658.67 |
| Feb 22 2019 |
15659 |
512.34 |
| Feb 22 2019 |
26602 |
585.5 |
| Feb 15 2019 |
15581 |
512.34 |
| Feb 15 2019 |
20003 |
658.67 |
| Feb 15 2019 |
26334 |
585.5 |
| Feb 08 2019 |
15381 |
512.34 |
| Feb 08 2019 |
19937 |
658.67 |
| Feb 08 2019 |
26084 |
585.5 |
| Feb 01 2019 |
15415 |
512.34 |
| Feb 01 2019 |
19920 |
658.67 |
| Feb 01 2019 |
26064 |
585.5 |
| Jan 25 2019 |
15405 |
512.34 |
| Jan 25 2019 |
19969 |
658.67 |
| Jan 25 2019 |
26087 |
585.5 |
| Jan 18 2019 |
15421 |
512.34 |
| Jan 18 2019 |
20052 |
658.67 |
| Jan 18 2019 |
26122 |
585.5 |
| Jan 11 2019 |
15399 |
512.34 |
| Jan 11 2019 |
20052 |
658.67 |
| Jan 11 2019 |
26088 |
585.5 |
| Jan 04 2019 |
20053 |
658.67 |
| Jan 04 2019 |
15415 |
512.34 |
| Jan 04 2019 |
26104 |
585.5 |
| Dec 28 2018 |
15415 |
512.34 |
| Dec 28 2018 |
20053 |
658.67 |
| Dec 28 2018 |
26104 |
585.5 |
| Dec 21 2018 |
15415 |
512.34 |
| Dec 21 2018 |
20053 |
658.67 |
| Dec 21 2018 |
26104 |
585.5 |
| Dec 14 2018 |
20053 |
658.67 |
| Dec 14 2018 |
15415 |
512.34 |
| Dec 14 2018 |
26104 |
585.5 |
| Dec 07 2018 |
15405 |
512.34 |
| Dec 07 2018 |
20053 |
658.67 |
| Dec 07 2018 |
26092 |
585.5 |
| Nov 30 2018 |
20053 |
658.67 |
| Nov 30 2018 |
15405 |
512.34 |
| Nov 30 2018 |
26092 |
585.5 |
| Nov 23 2018 |
20053 |
658.67 |
| Nov 23 2018 |
15405 |
512.34 |
| Nov 23 2018 |
26092 |
585.5 |
| Nov 16 2018 |
15405 |
512.34 |
| Nov 16 2018 |
20053 |
658.67 |
| Nov 16 2018 |
26092 |
585.5 |
| Nov 09 2018 |
15405 |
512.34 |
| Nov 09 2018 |
20054 |
658.67 |
| Nov 09 2018 |
26093 |
585.5 |
| Nov 02 2018 |
15405 |
512.34 |
| Nov 02 2018 |
20054 |
658.67 |
| Nov 02 2018 |
26054 |
585.5 |
| Oct 26 2018 |
20041 |
658.67 |
| Oct 26 2018 |
15405 |
512.34 |
| Oct 26 2018 |
26043 |
585.5 |
| Oct 19 2018 |
15405 |
512.34 |
| Oct 19 2018 |
20086 |
658.67 |
| Oct 19 2018 |
26087 |
585.5 |
| Oct 12 2018 |
15381 |
512.34 |
| Oct 12 2018 |
19997 |
658.67 |
| Oct 12 2018 |
26017 |
585.5 |
| Oct 05 2018 |
20006 |
658.67 |
| Oct 05 2018 |
15339 |
512.34 |
| Oct 05 2018 |
26139 |
585.5 |
| Sep 28 2018 |
15351 |
512.34 |
| Sep 28 2018 |
19473 |
658.67 |
| Sep 28 2018 |
25508 |
585.5 |
| Sep 21 2018 |
15310 |
512.34 |
| Sep 21 2018 |
19412 |
658.67 |
| Sep 21 2018 |
25441 |
585.5 |
| Sep 14 2018 |
15382 |
512.34 |
| Sep 14 2018 |
19491 |
658.67 |
| Sep 14 2018 |
25522 |
585.5 |
| Sep 07 2018 |
19891 |
658.67 |
| Sep 07 2018 |
15519 |
512.34 |
| Sep 07 2018 |
25994 |
585.5 |
| Aug 31 2018 |
19914 |
658.67 |
| Aug 31 2018 |
15621 |
512.34 |
| Aug 31 2018 |
26082 |
585.5 |
| Aug 24 2018 |
19982 |
658.67 |
| Aug 24 2018 |
15480 |
512.34 |
| Aug 24 2018 |
26025 |
585.5 |
| Aug 17 2018 |
15747 |
512.34 |
| Aug 17 2018 |
19880 |
658.67 |
| Aug 17 2018 |
26333 |
585.5 |
| Aug 10 2018 |
15727 |
512.34 |
| Aug 10 2018 |
19872 |
658.67 |
| Aug 10 2018 |
26425 |
585.5 |
| Aug 03 2018 |
15877 |
512.34 |
| Aug 03 2018 |
20098 |
658.67 |
| Aug 03 2018 |
26650 |
585.5 |
| Jul 27 2018 |
15915 |
512.34 |
| Jul 27 2018 |
20353 |
658.67 |
| Jul 27 2018 |
26768 |
585.5 |
| Jul 20 2018 |
16115 |
512.34 |
| Jul 20 2018 |
20342 |
658.67 |
| Jul 20 2018 |
27048 |
585.5 |
| Jul 13 2018 |
20591 |
658.67 |
| Jul 13 2018 |
15885 |
512.34 |
| Jul 13 2018 |
26829 |
585.5 |
| Jul 06 2018 |
15907 |
512.34 |
| Jul 06 2018 |
20441 |
658.67 |
| Jul 06 2018 |
26693 |
585.5 |
| Jun 29 2018 |
20444 |
658.67 |
| Jun 29 2018 |
15887 |
512.34 |
| Jun 29 2018 |
26609 |
585.5 |
| Jun 22 2018 |
16207 |
512.34 |
| Jun 22 2018 |
20776 |
658.67 |
| Jun 22 2018 |
27015 |
585.5 |
| Jun 15 2018 |
20892 |
658.67 |
| Jun 15 2018 |
16115 |
512.34 |
| Jun 15 2018 |
27036 |
585.5 |
| Jun 08 2018 |
16295 |
512.34 |
| Jun 08 2018 |
21022 |
658.67 |
| Jun 08 2018 |
27291 |
585.5 |
| Jun 01 2018 |
21495 |
658.67 |
| Jun 01 2018 |
16434 |
512.34 |
| Jun 01 2018 |
27691 |
585.5 |
| May 25 2018 |
16483 |
512.34 |
| May 25 2018 |
21602 |
658.67 |
| May 25 2018 |
27910 |
585.5 |
| May 18 2018 |
21748 |
658.67 |
| May 18 2018 |
16499 |
512.34 |
| May 18 2018 |
28007 |
585.5 |
| May 11 2018 |
16454 |
512.34 |
| May 11 2018 |
21771 |
658.67 |
| May 11 2018 |
28095 |
585.5 |
| May 04 2018 |
16636 |
512.34 |
| May 04 2018 |
22192 |
658.67 |
| May 04 2018 |
28389 |
585.5 |
| Apr 27 2018 |
16685 |
512.34 |
| Apr 27 2018 |
21967 |
658.67 |
| Apr 27 2018 |
28251 |
585.5 |
| Apr 20 2018 |
10857 |
447.18 |
| Apr 20 2018 |
21243 |
608.4 |
| Apr 20 2018 |
24331 |
527.79 |
| Apr 13 2018 |
10829 |
447.18 |
| Apr 13 2018 |
21019 |
608.4 |
| Apr 13 2018 |
24195 |
527.79 |
| Apr 06 2018 |
10749 |
447.18 |
| Apr 06 2018 |
21490 |
608.4 |
| Apr 06 2018 |
24323 |
527.79 |
| Mar 30 2018 |
10851 |
447.18 |
| Mar 30 2018 |
22975 |
670.44 |
| Mar 30 2018 |
29301 |
596.02 |
| Mar 23 2018 |
22946 |
651.19 |
| Mar 23 2018 |
15709 |
498.46 |
| Mar 23 2018 |
28532 |
574.83 |
| Mar 16 2018 |
22688 |
651.19 |
| Mar 16 2018 |
15754 |
498.46 |
| Mar 16 2018 |
28476 |
574.83 |
| Mar 09 2018 |
19248 |
549.75 |
| Mar 09 2018 |
22427 |
651.19 |
| Mar 09 2018 |
30024 |
617.38 |
| Mar 02 2018 |
19460 |
549.75 |
| Mar 02 2018 |
22559 |
651.19 |
| Mar 02 2018 |
30418 |
617.38 |
| Feb 23 2018 |
22834 |
653.69 |
| Feb 23 2018 |
20530 |
566.82 |
| Feb 23 2018 |
30699 |
618.94 |
| Feb 16 2018 |
21739 |
607.16 |
| Feb 16 2018 |
22977 |
658.27 |
| Feb 16 2018 |
30328 |
606.84 |
| Feb 09 2018 |
21773 |
607.16 |
| Feb 09 2018 |
22680 |
658.27 |
| Feb 09 2018 |
29978 |
606.84 |
| Feb 02 2018 |
21701 |
607.16 |
| Feb 02 2018 |
22526 |
658.27 |
| Feb 02 2018 |
29815 |
606.84 |
| Jan 26 2018 |
21735 |
607.16 |
| Jan 26 2018 |
22632 |
658.27 |
| Jan 26 2018 |
29873 |
606.84 |
| Jan 19 2018 |
21752 |
607.16 |
| Jan 19 2018 |
22620 |
658.27 |
| Jan 19 2018 |
29873 |
606.84 |
| Jan 12 2018 |
21742 |
607.16 |
| Jan 12 2018 |
22659 |
658.27 |
| Jan 12 2018 |
29883 |
606.84 |
| Jan 05 2018 |
22659 |
658.27 |
| Jan 05 2018 |
21781 |
607.16 |
| Jan 05 2018 |
29914 |
606.84 |
| Dec 29 2017 |
21782 |
607.16 |
| Dec 29 2017 |
22659 |
658.27 |
| Dec 29 2017 |
29914 |
606.84 |
| Dec 22 2017 |
21784 |
607.16 |
| Dec 22 2017 |
22659 |
658.27 |
| Dec 22 2017 |
29916 |
606.84 |
| Dec 15 2017 |
22659 |
658.27 |
| Dec 15 2017 |
21769 |
607.16 |
| Dec 15 2017 |
29907 |
606.84 |
| Dec 08 2017 |
22659 |
658.27 |
| Dec 08 2017 |
21769 |
607.16 |
| Dec 08 2017 |
29907 |
606.84 |
| Dec 01 2017 |
21769 |
607.16 |
| Dec 01 2017 |
22659 |
658.27 |
| Dec 01 2017 |
29907 |
606.84 |
| Nov 24 2017 |
22659 |
658.27 |
| Nov 24 2017 |
21769 |
607.16 |
| Nov 24 2017 |
29907 |
606.84 |
| Nov 17 2017 |
22660 |
658.27 |
| Nov 17 2017 |
21769 |
607.16 |
| Nov 17 2017 |
29908 |
606.84 |
| Nov 10 2017 |
21769 |
607.16 |
| Nov 10 2017 |
22709 |
658.27 |
| Nov 10 2017 |
29940 |
606.84 |
| Nov 03 2017 |
21770 |
607.16 |
| Nov 03 2017 |
22709 |
658.27 |
| Nov 03 2017 |
29941 |
606.84 |
| Oct 27 2017 |
22713 |
658.27 |
| Oct 27 2017 |
21770 |
607.16 |
| Oct 27 2017 |
29966 |
606.84 |
| Oct 20 2017 |
21797 |
607.16 |
| Oct 20 2017 |
22550 |
658.27 |
| Oct 20 2017 |
29860 |
606.84 |
| Oct 13 2017 |
21797 |
607.16 |
| Oct 13 2017 |
22614 |
658.27 |
| Oct 13 2017 |
29901 |
606.84 |
| Oct 06 2017 |
21777 |
607.16 |
| Oct 06 2017 |
22587 |
658.27 |
| Oct 06 2017 |
29876 |
606.84 |
| Sep 29 2017 |
22585 |
658.27 |
| Sep 29 2017 |
21799 |
607.16 |
| Sep 29 2017 |
29782 |
606.84 |
| Sep 22 2017 |
21775 |
607.16 |
| Sep 22 2017 |
22921 |
658.27 |
| Sep 22 2017 |
30099 |
606.84 |
| Sep 15 2017 |
21856 |
607.16 |
| Sep 15 2017 |
22883 |
658.27 |
| Sep 15 2017 |
30135 |
606.84 |
| Sep 08 2017 |
22812 |
658.27 |
| Sep 08 2017 |
21862 |
607.16 |
| Sep 08 2017 |
30252 |
606.84 |
| Sep 01 2017 |
22151 |
607.16 |
| Sep 01 2017 |
22872 |
658.27 |
| Sep 01 2017 |
30382 |
606.84 |
| Aug 25 2017 |
22182 |
607.16 |
| Aug 25 2017 |
23243 |
658.27 |
| Aug 25 2017 |
30780 |
606.84 |
| Aug 18 2017 |
22200 |
607.16 |
| Aug 18 2017 |
23322 |
658.27 |
| Aug 18 2017 |
30917 |
606.84 |
| Aug 11 2017 |
22123 |
607.16 |
| Aug 11 2017 |
23406 |
658.27 |
| Aug 11 2017 |
30933 |
606.84 |
| Aug 04 2017 |
22295 |
607.16 |
| Aug 04 2017 |
23526 |
658.27 |
| Aug 04 2017 |
31222 |
606.84 |
| Jul 28 2017 |
22360 |
607.16 |
| Jul 28 2017 |
23700 |
658.27 |
| Jul 28 2017 |
31428 |
606.84 |
| Jul 21 2017 |
23677 |
658.27 |
| Jul 21 2017 |
22498 |
607.16 |
| Jul 21 2017 |
31587 |
606.84 |
| Jul 14 2017 |
22644 |
607.16 |
| Jul 14 2017 |
23825 |
658.27 |
| Jul 14 2017 |
31741 |
606.84 |
| Jul 07 2017 |
22670 |
607.16 |
| Jul 07 2017 |
23975 |
658.27 |
| Jul 07 2017 |
31871 |
606.84 |
| Jun 30 2017 |
24011 |
658.27 |
| Jun 30 2017 |
22822 |
607.16 |
| Jun 30 2017 |
31969 |
606.84 |
| Jun 23 2017 |
24268 |
658.27 |
| Jun 23 2017 |
23937 |
607.16 |
| Jun 23 2017 |
32152 |
606.84 |
| Jun 16 2017 |
23998 |
607.16 |
| Jun 16 2017 |
24270 |
658.27 |
| Jun 16 2017 |
32145 |
606.84 |
| Jun 09 2017 |
24174 |
658.27 |
| Jun 09 2017 |
24091 |
607.16 |
| Jun 09 2017 |
32054 |
606.84 |
| Jun 02 2017 |
24700 |
658.27 |
| Jun 02 2017 |
24156 |
607.16 |
| Jun 02 2017 |
32522 |
606.84 |
| May 26 2017 |
24400 |
607.16 |
| May 26 2017 |
24780 |
658.27 |
| May 26 2017 |
32709 |
606.84 |
| May 19 2017 |
24429 |
607.16 |
| May 19 2017 |
25486 |
658.27 |
| May 19 2017 |
33170 |
606.84 |
| May 12 2017 |
25626 |
658.27 |
| May 12 2017 |
24580 |
607.16 |
| May 12 2017 |
33310 |
606.84 |
| May 05 2017 |
25000 |
635.86 |
| May 05 2017 |
25868 |
687.73 |
| May 05 2017 |
34603 |
666.98 |
| Apr 28 2017 |
24694 |
635.86 |
| Apr 28 2017 |
25533 |
687.73 |
| Apr 28 2017 |
34164 |
666.98 |
| Apr 21 2017 |
25064 |
635.86 |
| Apr 21 2017 |
25935 |
687.73 |
| Apr 21 2017 |
34634 |
666.98 |
| Apr 14 2017 |
26250 |
687.73 |
| Apr 14 2017 |
25060 |
635.86 |
| Apr 14 2017 |
34640 |
666.98 |
| Apr 07 2017 |
25283 |
635.86 |
| Apr 07 2017 |
25862 |
665.35 |
| Apr 07 2017 |
34045 |
650.6 |
| Mar 31 2017 |
25678 |
635.86 |
| Mar 31 2017 |
25904 |
665.35 |
| Mar 31 2017 |
34254 |
650.6 |
| Mar 24 2017 |
25385 |
665.35 |
| Mar 24 2017 |
25345 |
635.86 |
| Mar 24 2017 |
33682 |
650.6 |
| Mar 17 2017 |
25482 |
635.86 |
| Mar 17 2017 |
25788 |
665.35 |
| Mar 17 2017 |
33911 |
650.6 |
| Mar 10 2017 |
25603 |
635.86 |
| Mar 10 2017 |
25793 |
665.35 |
| Mar 10 2017 |
33935 |
650.6 |
| Mar 03 2017 |
25394 |
635.86 |
| Mar 03 2017 |
25502 |
665.35 |
| Mar 03 2017 |
33662 |
650.6 |
| Feb 24 2017 |
25875 |
687.84 |
| Feb 24 2017 |
25788 |
672 |
| Feb 24 2017 |
34087 |
679.92 |
