| Feb 23 2018 |
23188 |
696.46 |
| Feb 23 2018 |
32005 |
696.46 |
| Feb 16 2018 |
23235 |
687.23 |
| Feb 16 2018 |
31893 |
687.23 |
| Feb 09 2018 |
22939 |
687.23 |
| Feb 09 2018 |
31524 |
687.23 |
| Feb 02 2018 |
22776 |
687.23 |
| Feb 02 2018 |
31339 |
687.23 |
| Jan 26 2018 |
22883 |
687.23 |
| Jan 26 2018 |
31401 |
687.23 |
| Jan 19 2018 |
22871 |
687.23 |
| Jan 19 2018 |
31396 |
687.23 |
| Jan 12 2018 |
22909 |
687.23 |
| Jan 12 2018 |
31404 |
687.23 |
| Jan 05 2018 |
22909 |
687.23 |
| Jan 05 2018 |
31434 |
687.23 |
| Dec 29 2017 |
22909 |
687.23 |
| Dec 29 2017 |
31434 |
687.23 |
| Dec 22 2017 |
22909 |
687.23 |
| Dec 22 2017 |
31436 |
687.23 |
| Dec 15 2017 |
22909 |
687.23 |
| Dec 15 2017 |
31428 |
687.23 |
| Dec 08 2017 |
22909 |
687.23 |
| Dec 08 2017 |
31428 |
687.23 |
| Dec 01 2017 |
22909 |
687.23 |
| Dec 01 2017 |
31428 |
687.23 |
| Nov 24 2017 |
22909 |
687.23 |
| Nov 24 2017 |
31428 |
687.23 |
| Nov 17 2017 |
22910 |
687.23 |
| Nov 17 2017 |
31429 |
687.23 |
| Nov 10 2017 |
22960 |
687.23 |
| Nov 10 2017 |
31462 |
687.23 |
| Nov 03 2017 |
22960 |
687.23 |
| Nov 03 2017 |
31463 |
687.23 |
| Oct 27 2017 |
22963 |
687.23 |
| Oct 27 2017 |
31485 |
687.23 |
| Oct 20 2017 |
22782 |
687.23 |
| Oct 20 2017 |
31339 |
687.23 |
| Oct 13 2017 |
22847 |
687.23 |
| Oct 13 2017 |
31383 |
687.23 |
| Oct 06 2017 |
22816 |
687.23 |
| Oct 06 2017 |
31355 |
687.23 |
| Sep 29 2017 |
22814 |
687.23 |
| Sep 29 2017 |
31258 |
687.23 |
| Sep 22 2017 |
23150 |
687.23 |
| Sep 22 2017 |
31574 |
687.23 |
| Sep 15 2017 |
23111 |
687.23 |
| Sep 15 2017 |
31620 |
687.23 |
| Sep 08 2017 |
23042 |
687.23 |
| Sep 08 2017 |
31749 |
687.23 |
| Sep 01 2017 |
23103 |
687.23 |
| Sep 01 2017 |
31882 |
687.23 |
| Aug 25 2017 |
23476 |
687.23 |
| Aug 25 2017 |
32287 |
687.23 |
| Aug 18 2017 |
23559 |
687.23 |
| Aug 18 2017 |
32411 |
687.23 |
| Aug 11 2017 |
23644 |
687.23 |
| Aug 11 2017 |
32434 |
687.23 |
| Aug 04 2017 |
23764 |
687.23 |
| Aug 04 2017 |
32735 |
687.23 |
| Jul 28 2017 |
23943 |
687.23 |
| Jul 28 2017 |
32958 |
687.23 |
| Jul 21 2017 |
23918 |
687.23 |
| Jul 21 2017 |
33137 |
687.23 |
| Jul 14 2017 |
24067 |
687.23 |
| Jul 14 2017 |
33329 |
687.23 |
| Jul 07 2017 |
24227 |
687.23 |
| Jul 07 2017 |
33474 |
687.23 |
| Jun 30 2017 |
24272 |
687.23 |
| Jun 30 2017 |
33585 |
687.23 |
| Jun 23 2017 |
24530 |
687.23 |
| Jun 23 2017 |
33791 |
687.23 |
| Jun 16 2017 |
24534 |
687.23 |
| Jun 16 2017 |
33754 |
687.23 |
| Jun 09 2017 |
24439 |
687.23 |
| Jun 09 2017 |
33670 |
687.23 |
| Jun 02 2017 |
24969 |
687.23 |
| Jun 02 2017 |
34160 |
687.23 |
| May 26 2017 |
25048 |
687.23 |
| May 26 2017 |
34327 |
687.23 |
| May 19 2017 |
25760 |
687.23 |
| May 19 2017 |
34821 |
687.23 |
| May 12 2017 |
25910 |
687.23 |
| May 12 2017 |
34978 |
687.23 |
| May 05 2017 |
25863 |
687.23 |
| May 05 2017 |
34890 |
687.23 |
| Apr 28 2017 |
25528 |
687.23 |
| Apr 28 2017 |
34441 |
687.23 |
| Apr 21 2017 |
25931 |
687.23 |
| Apr 21 2017 |
34914 |
687.23 |
| Apr 14 2017 |
26246 |
687.23 |
| Apr 14 2017 |
34928 |
687.23 |
| Apr 07 2017 |
26065 |
687.23 |
| Apr 07 2017 |
34617 |
687.23 |
| Mar 31 2017 |
26111 |
687.23 |
| Mar 31 2017 |
34847 |
687.23 |
| Mar 24 2017 |
25591 |
687.23 |
| Mar 24 2017 |
34273 |
687.23 |
| Mar 17 2017 |
26008 |
687.23 |
| Mar 17 2017 |
34512 |
687.23 |
| Mar 10 2017 |
26018 |
687.23 |
| Mar 10 2017 |
34523 |
687.23 |
| Mar 03 2017 |
25719 |
687.23 |
| Mar 03 2017 |
34225 |
687.23 |
| Feb 24 2017 |
25838 |
678 |
| Feb 24 2017 |
34063 |
678 |
