| Apr 18 2024 |
3401 |
367.14 |
| Apr 18 2024 |
2883 |
313.13 |
| Apr 18 2024 |
4047 |
313.13 |
| Apr 17 2024 |
3357 |
367.14 |
| Apr 17 2024 |
2869 |
313.13 |
| Apr 17 2024 |
4028 |
313.13 |
| Apr 10 2024 |
3334 |
367.14 |
| Apr 10 2024 |
2868 |
313.13 |
| Apr 10 2024 |
4029 |
313.13 |
| Apr 03 2024 |
3366 |
367.14 |
| Apr 03 2024 |
2859 |
313.13 |
| Apr 03 2024 |
4046 |
313.13 |
| Mar 27 2024 |
3391 |
367.14 |
| Mar 27 2024 |
2850 |
313.13 |
| Mar 27 2024 |
4066 |
313.13 |
| Mar 21 2024 |
3441 |
367.14 |
| Mar 21 2024 |
2856 |
313.13 |
| Mar 21 2024 |
4048 |
313.13 |
| Mar 14 2024 |
3343 |
367.14 |
| Mar 14 2024 |
2845 |
313.13 |
| Mar 14 2024 |
4007 |
313.13 |
| Mar 07 2024 |
3353 |
367.14 |
| Mar 07 2024 |
2862 |
313.13 |
| Mar 07 2024 |
4018 |
313.13 |
| Feb 29 2024 |
3429 |
367.14 |
| Feb 29 2024 |
2864 |
313.13 |
| Feb 29 2024 |
4039 |
313.13 |
| Feb 22 2024 |
3411 |
367.14 |
| Feb 22 2024 |
2857 |
313.13 |
| Feb 22 2024 |
4042 |
313.13 |
| Feb 15 2024 |
3407 |
367.14 |
| Feb 15 2024 |
2869 |
313.13 |
| Feb 15 2024 |
4039 |
313.13 |
| Feb 08 2024 |
3390 |
367.14 |
| Feb 08 2024 |
2860 |
313.13 |
| Feb 08 2024 |
4002 |
313.13 |
| Feb 01 2024 |
3250 |
367.14 |
| Feb 01 2024 |
2893 |
313.13 |
| Feb 01 2024 |
3930 |
313.13 |
| Jan 25 2024 |
3234 |
367.14 |
| Jan 25 2024 |
2885 |
313.13 |
| Jan 25 2024 |
3918 |
313.13 |
| Jan 18 2024 |
3234 |
367.14 |
| Jan 18 2024 |
2874 |
313.13 |
| Jan 18 2024 |
3908 |
313.13 |
| Jan 11 2024 |
3234 |
367.14 |
| Jan 11 2024 |
2873 |
313.13 |
| Jan 11 2024 |
3909 |
313.13 |
| Jan 04 2024 |
3234 |
367.14 |
| Jan 04 2024 |
2873 |
313.13 |
| Jan 04 2024 |
3907 |
313.13 |
| Dec 28 2023 |
3234 |
367.14 |
| Dec 28 2023 |
2875 |
313.13 |
| Dec 28 2023 |
3908 |
313.13 |
| Dec 21 2023 |
3234 |
367.14 |
| Dec 21 2023 |
2875 |
313.13 |
| Dec 21 2023 |
3908 |
313.13 |
| Dec 14 2023 |
3234 |
367.14 |
| Dec 14 2023 |
2874 |
313.13 |
| Dec 14 2023 |
3908 |
313.13 |
| Dec 07 2023 |
3234 |
367.14 |
| Dec 07 2023 |
2874 |
313.13 |
| Dec 07 2023 |
3908 |
313.13 |
| Nov 30 2023 |
3225 |
367.14 |
| Nov 30 2023 |
2873 |
313.13 |
| Nov 30 2023 |
3909 |
313.13 |
| Nov 23 2023 |
3225 |
367.14 |
| Nov 23 2023 |
2873 |
313.13 |
| Nov 23 2023 |
3906 |
313.13 |
| Nov 16 2023 |
3225 |
367.14 |
| Nov 16 2023 |
2873 |
313.13 |
| Nov 16 2023 |
3905 |
313.13 |
| Nov 09 2023 |
3228 |
367.14 |
| Nov 09 2023 |
2870 |
313.13 |
| Nov 09 2023 |
3902 |
313.13 |
| Nov 02 2023 |
3228 |
367.14 |
| Nov 02 2023 |
2870 |
313.13 |
| Nov 02 2023 |
3902 |
313.13 |
| Oct 26 2023 |
3186 |
367.14 |
| Oct 26 2023 |
2882 |
313.13 |
| Oct 26 2023 |
3906 |
313.13 |
| Oct 19 2023 |
3197 |
367.14 |
| Oct 19 2023 |
2880 |
313.13 |
| Oct 19 2023 |
3877 |
313.13 |
| Oct 12 2023 |
3197 |
367.14 |
| Oct 12 2023 |
2882 |
313.13 |
| Oct 12 2023 |
3879 |
313.13 |
| Oct 05 2023 |
3196 |
367.14 |
| Oct 05 2023 |
2881 |
313.13 |
| Oct 05 2023 |
3798 |
313.13 |
| Sep 28 2023 |
3281 |
367.14 |
| Sep 28 2023 |
2877 |
313.13 |
| Sep 28 2023 |
3834 |
313.13 |
| Sep 21 2023 |
3275 |
367.14 |
| Sep 21 2023 |
2871 |
313.13 |
| Sep 21 2023 |
3824 |
313.13 |
| Sep 14 2023 |
3300 |
367.14 |
| Sep 14 2023 |
2878 |
313.13 |
| Sep 14 2023 |
3830 |
313.13 |
| Sep 07 2023 |
3311 |
367.14 |
| Sep 07 2023 |
2887 |
313.13 |
| Sep 07 2023 |
3841 |
313.13 |
| Aug 31 2023 |
3316 |
367.14 |
| Aug 31 2023 |
2919 |
313.13 |
| Aug 31 2023 |
3855 |
313.13 |
| Aug 24 2023 |
3348 |
367.14 |
| Aug 24 2023 |
2923 |
313.13 |
| Aug 24 2023 |
3844 |
313.13 |
| Aug 17 2023 |
3337 |
367.14 |
| Aug 17 2023 |
2943 |
313.13 |
| Aug 17 2023 |
3864 |
313.13 |
| Aug 10 2023 |
3341 |
367.14 |
| Aug 10 2023 |
2949 |
313.13 |
| Aug 10 2023 |
3888 |
313.13 |
| Aug 03 2023 |
3325 |
367.14 |
| Aug 03 2023 |
2929 |
313.13 |
| Aug 03 2023 |
3872 |
313.13 |
| Jul 27 2023 |
3341 |
367.14 |
| Jul 27 2023 |
2932 |
313.13 |
| Jul 27 2023 |
3863 |
313.13 |
| Jul 20 2023 |
3382 |
367.14 |
| Jul 20 2023 |
2957 |
313.13 |
| Jul 20 2023 |
3837 |
313.13 |
| Jul 13 2023 |
3380 |
367.14 |
| Jul 13 2023 |
2996 |
313.13 |
| Jul 13 2023 |
3876 |
313.13 |
| Jul 06 2023 |
3419 |
367.14 |
| Jul 06 2023 |
3014 |
312.94 |
| Jul 06 2023 |
3882 |
312.94 |
| Jun 29 2023 |
3412 |
367.14 |
| Jun 29 2023 |
2790 |
306.44 |
| Jun 29 2023 |
3575 |
306.44 |
| Jun 22 2023 |
3430 |
367.14 |
| Jun 22 2023 |
3514 |
328.34 |
| Jun 22 2023 |
5635 |
347.05 |
| Jun 15 2023 |
3425 |
367.14 |
| Jun 15 2023 |
3567 |
328.84 |
| Jun 15 2023 |
5973 |
353.54 |
| Jun 08 2023 |
3452 |
367.14 |
| Jun 08 2023 |
3577 |
328.84 |
| Jun 08 2023 |
6004 |
353.54 |
| Jun 01 2023 |
3495 |
367.14 |
| Jun 01 2023 |
3529 |
328.84 |
| Jun 01 2023 |
5994 |
353.54 |
| May 25 2023 |
3450 |
367.14 |
| May 25 2023 |
3515 |
328.84 |
| May 25 2023 |
5959 |
353.54 |
| May 18 2023 |
3415 |
367.14 |
| May 18 2023 |
3513 |
328.84 |
| May 18 2023 |
5924 |
353.54 |
| May 11 2023 |
3569 |
373.14 |
| May 11 2023 |
3165 |
319.04 |
| May 11 2023 |
5290 |
342.32 |
| May 04 2023 |
3598 |
376.43 |
| May 04 2023 |
3119 |
319.04 |
| May 04 2023 |
4809 |
334.82 |
| Apr 27 2023 |
3554 |
376.43 |
| Apr 27 2023 |
3118 |
319.04 |
| Apr 27 2023 |
4776 |
334.82 |
| Apr 20 2023 |
3509 |
376.43 |
| Apr 20 2023 |
2837 |
310.66 |
| Apr 20 2023 |
4737 |
334.82 |
| Apr 13 2023 |
3462 |
376.43 |
| Apr 13 2023 |
2821 |
310.66 |
| Apr 13 2023 |
4709 |
334.82 |
| Apr 06 2023 |
3430 |
376.43 |
| Apr 06 2023 |
2826 |
310.66 |
| Apr 06 2023 |
4694 |
334.82 |
| Mar 30 2023 |
3389 |
376.43 |
| Mar 30 2023 |
2820 |
310.66 |
| Mar 30 2023 |
4688 |
334.82 |
| Mar 23 2023 |
3344 |
376.43 |
| Mar 23 2023 |
2789 |
310.66 |
| Mar 23 2023 |
4660 |
334.82 |
| Mar 16 2023 |
3308 |
376.43 |
| Mar 16 2023 |
2769 |
310.66 |
| Mar 16 2023 |
4628 |
334.82 |
| Mar 09 2023 |
3212 |
376.43 |
| Mar 09 2023 |
2755 |
310.66 |
| Mar 09 2023 |
4583 |
334.82 |
| Mar 02 2023 |
3194 |
376.43 |
| Mar 02 2023 |
2606 |
305.35 |
| Mar 02 2023 |
3571 |
310.66 |
| Feb 23 2023 |
3199 |
376.43 |
| Feb 23 2023 |
2605 |
305.35 |
| Feb 23 2023 |
3569 |
310.66 |
| Feb 16 2023 |
3129 |
376.43 |
| Feb 16 2023 |
2582 |
305.35 |
| Feb 16 2023 |
3523 |
310.66 |
| Feb 09 2023 |
3129 |
376.43 |
| Feb 09 2023 |
2576 |
305.35 |
| Feb 09 2023 |
3519 |
310.66 |
| Feb 02 2023 |
3135 |
376.43 |
| Feb 02 2023 |
2567 |
305.35 |
| Feb 02 2023 |
3505 |
310.66 |
| Jan 26 2023 |
3135 |
376.43 |
| Jan 26 2023 |
2557 |
305.35 |
| Jan 26 2023 |
3502 |
310.66 |
| Jan 19 2023 |
3135 |
376.43 |
| Jan 19 2023 |
2546 |
305.35 |
| Jan 19 2023 |
3497 |
310.66 |
| Jan 12 2023 |
3135 |
376.43 |
| Jan 12 2023 |
2546 |
305.35 |
| Jan 12 2023 |
3497 |
310.66 |
| Jan 05 2023 |
3135 |
376.43 |
| Jan 05 2023 |
2546 |
305.35 |
| Jan 05 2023 |
3497 |
310.66 |
| Dec 29 2022 |
3135 |
376.43 |
| Dec 29 2022 |
2545 |
305.35 |
| Dec 29 2022 |
3497 |
310.66 |
| Dec 22 2022 |
3135 |
376.43 |
| Dec 22 2022 |
2545 |
305.35 |
| Dec 22 2022 |
3497 |
310.66 |
| Dec 15 2022 |
3129 |
376.43 |
| Dec 15 2022 |
2545 |
305.35 |
| Dec 15 2022 |
3495 |
310.66 |
| Dec 08 2022 |
3129 |
376.43 |
| Dec 08 2022 |
2542 |
305.35 |
| Dec 08 2022 |
3489 |
310.66 |
| Dec 01 2022 |
3129 |
376.43 |
| Dec 01 2022 |
2542 |
305.35 |
| Dec 01 2022 |
3489 |
310.66 |
| Nov 24 2022 |
3129 |
376.43 |
| Nov 24 2022 |
2542 |
305.35 |
| Nov 24 2022 |
3489 |
310.66 |
| Nov 17 2022 |
3118 |
376.43 |
| Nov 17 2022 |
2540 |
305.35 |
| Nov 17 2022 |
3491 |
310.66 |
| Nov 10 2022 |
3119 |
376.43 |
| Nov 10 2022 |
2540 |
305.35 |
| Nov 10 2022 |
3492 |
310.66 |
| Nov 03 2022 |
3120 |
376.43 |
| Nov 03 2022 |
2536 |
305.35 |
| Nov 03 2022 |
3487 |
310.66 |
| Oct 27 2022 |
3120 |
376.43 |
| Oct 27 2022 |
2529 |
305.35 |
| Oct 27 2022 |
3486 |
310.66 |
| Oct 20 2022 |
3125 |
376.43 |
| Oct 20 2022 |
2529 |
305.35 |
| Oct 20 2022 |
3487 |
310.66 |
| Oct 13 2022 |
3119 |
376.43 |
| Oct 13 2022 |
2529 |
305.35 |
| Oct 13 2022 |
3485 |
310.66 |
| Oct 06 2022 |
3122 |
376.43 |
| Oct 06 2022 |
2528 |
305.35 |
| Oct 06 2022 |
3485 |
310.66 |
| Sep 29 2022 |
3115 |
376.43 |
| Sep 29 2022 |
2531 |
305.35 |
| Sep 29 2022 |
3485 |
310.66 |
| Sep 22 2022 |
3260 |
382.29 |
| Sep 22 2022 |
2530 |
305.35 |
| Sep 22 2022 |
3286 |
305.35 |
| Sep 15 2022 |
3253 |
382.29 |
| Sep 15 2022 |
2527 |
305.35 |
| Sep 15 2022 |
3286 |
305.35 |
| Sep 08 2022 |
3260 |
382.29 |
| Sep 08 2022 |
2511 |
305.35 |
| Sep 08 2022 |
3274 |
305.35 |
| Sep 01 2022 |
3225 |
382.29 |
| Sep 01 2022 |
2479 |
305.35 |
| Sep 01 2022 |
3235 |
305.35 |
| Aug 25 2022 |
3198 |
382.29 |
| Aug 25 2022 |
2462 |
305.35 |
| Aug 25 2022 |
3212 |
305.35 |
| Aug 18 2022 |
3152 |
382.29 |
| Aug 18 2022 |
2457 |
305.35 |
| Aug 18 2022 |
3202 |
305.35 |
| Aug 11 2022 |
3135 |
382.29 |
| Aug 11 2022 |
2437 |
305.35 |
| Aug 11 2022 |
3173 |
305.35 |
| Aug 04 2022 |
3115 |
382.29 |
| Aug 04 2022 |
2436 |
305.35 |
| Aug 04 2022 |
3160 |
305.35 |
| Jul 28 2022 |
3072 |
382.29 |
| Jul 28 2022 |
2387 |
305.35 |
| Jul 28 2022 |
3127 |
305.35 |
| Jul 21 2022 |
3049 |
382.29 |
| Jul 21 2022 |
2334 |
305.35 |
| Jul 21 2022 |
3079 |
305.35 |
| Jul 14 2022 |
3043 |
382.29 |
| Jul 14 2022 |
2330 |
305.35 |
| Jul 14 2022 |
3068 |
305.35 |
| Jul 07 2022 |
2993 |
382.29 |
| Jul 07 2022 |
2310 |
305.35 |
| Jul 07 2022 |
3059 |
305.35 |
| Jun 30 2022 |
2963 |
382.29 |
| Jun 30 2022 |
2291 |
305.35 |
| Jun 30 2022 |
3041 |
305.35 |
| Jun 23 2022 |
2957 |
382.29 |
| Jun 23 2022 |
2388 |
310.75 |
| Jun 23 2022 |
2988 |
304.39 |
| Jun 16 2022 |
2910 |
382.29 |
| Jun 16 2022 |
4214 |
384.64 |
| Jun 16 2022 |
4854 |
355.04 |
| Jun 09 2022 |
2877 |
382.29 |
| Jun 09 2022 |
4176 |
384.64 |
| Jun 09 2022 |
4769 |
355.04 |
| Jun 02 2022 |
2814 |
382.29 |
| Jun 02 2022 |
4031 |
384.64 |
| Jun 02 2022 |
4647 |
355.04 |
| May 26 2022 |
2774 |
382.29 |
| May 26 2022 |
3967 |
384.64 |
| May 26 2022 |
4536 |
355.04 |
| May 19 2022 |
2257 |
376.31 |
| May 19 2022 |
2633 |
388.25 |
| May 19 2022 |
5547 |
380.29 |
| May 12 2022 |
2253 |
376.31 |
| May 12 2022 |
2628 |
388.25 |
| May 12 2022 |
5500 |
380.29 |
| May 05 2022 |
2143 |
376.31 |
| May 05 2022 |
2600 |
388.25 |
| May 05 2022 |
5365 |
380.29 |
| Feb 24 2022 |
4390 |
449.1 |
| Feb 24 2022 |
5864 |
449.1 |
| Feb 17 2022 |
4043 |
449.1 |
| Feb 17 2022 |
5258 |
449.1 |
| Feb 10 2022 |
4079 |
449.1 |
| Feb 10 2022 |
5177 |
449.1 |
| Feb 03 2022 |
4134 |
449.1 |
| Feb 03 2022 |
5229 |
449.1 |
| Jan 27 2022 |
4138 |
449.1 |
| Jan 27 2022 |
5254 |
449.1 |
| Jan 20 2022 |
4160 |
449.1 |
| Jan 20 2022 |
5266 |
449.1 |
| Jan 13 2022 |
4160 |
449.1 |
| Jan 13 2022 |
5286 |
449.1 |
| Jan 06 2022 |
4160 |
449.1 |
| Jan 06 2022 |
5287 |
449.1 |
| Dec 30 2021 |
4163 |
449.1 |
| Dec 30 2021 |
5292 |
449.1 |
| Dec 23 2021 |
4163 |
449.1 |
| Dec 23 2021 |
5292 |
449.1 |
| Dec 16 2021 |
4163 |
449.1 |
| Dec 16 2021 |
5292 |
449.1 |
| Dec 09 2021 |
4163 |
449.1 |
| Dec 09 2021 |
5292 |
449.1 |
| Dec 02 2021 |
4163 |
449.1 |
| Dec 02 2021 |
5292 |
449.1 |
| Nov 25 2021 |
4163 |
449.1 |
| Nov 25 2021 |
5292 |
449.1 |
| Nov 18 2021 |
4163 |
449.1 |
| Nov 18 2021 |
5293 |
449.1 |
| Nov 11 2021 |
4164 |
449.1 |
| Nov 11 2021 |
5294 |
449.1 |
| Nov 04 2021 |
4163 |
449.1 |
| Nov 04 2021 |
5347 |
449.1 |
| Oct 28 2021 |
4163 |
449.1 |
| Oct 28 2021 |
5347 |
449.1 |
| Oct 21 2021 |
4163 |
449.1 |
| Oct 21 2021 |
5370 |
449.1 |
| Oct 14 2021 |
4155 |
449.1 |
| Oct 14 2021 |
5371 |
449.1 |
| Oct 07 2021 |
4164 |
449.1 |
| Oct 07 2021 |
5380 |
449.1 |
| Sep 30 2021 |
4177 |
449.1 |
| Sep 30 2021 |
5331 |
449.1 |
| Sep 23 2021 |
4236 |
449.1 |
| Sep 23 2021 |
5316 |
449.1 |
| Sep 16 2021 |
4184 |
449.1 |
| Sep 16 2021 |
5279 |
449.1 |
| Sep 09 2021 |
4239 |
449.1 |
| Sep 09 2021 |
5291 |
449.1 |
| Sep 02 2021 |
4361 |
449.1 |
| Sep 02 2021 |
5380 |
449.1 |
| Aug 26 2021 |
4431 |
449.1 |
| Aug 26 2021 |
5297 |
449.1 |
| Aug 19 2021 |
4492 |
449.1 |
| Aug 19 2021 |
5397 |
449.1 |
| Aug 12 2021 |
4485 |
449.1 |
| Aug 12 2021 |
5421 |
449.1 |
| Aug 05 2021 |
4565 |
449.1 |
| Aug 05 2021 |
5400 |
449.1 |
| Jul 29 2021 |
4689 |
449.1 |
| Jul 29 2021 |
2209 |
396.61 |
| Jul 29 2021 |
6178 |
431.6 |
| Jul 22 2021 |
4643 |
449.1 |
| Jul 22 2021 |
2111 |
396.61 |
| Jul 22 2021 |
6078 |
431.6 |
| Jul 15 2021 |
4871 |
449.1 |
| Jul 15 2021 |
2006 |
396.61 |
| Jul 15 2021 |
6126 |
431.6 |
| Jul 08 2021 |
4853 |
449.1 |
| Jul 08 2021 |
1951 |
396.61 |
| Jul 08 2021 |
6181 |
431.6 |
| Jul 01 2021 |
4886 |
449.1 |
| Jul 01 2021 |
1908 |
396.61 |
| Jul 01 2021 |
6232 |
431.6 |
| Jun 24 2021 |
4931 |
449.1 |
| Jun 24 2021 |
2408 |
384.87 |
| Jun 24 2021 |
3756 |
384.87 |
| Jun 17 2021 |
4855 |
449.1 |
| Jun 17 2021 |
2138 |
380.29 |
| Jun 17 2021 |
3607 |
384.87 |
| Jun 10 2021 |
4794 |
449.1 |
| Jun 10 2021 |
2017 |
380.29 |
| Jun 10 2021 |
3426 |
384.87 |
| Jun 03 2021 |
3383 |
384.87 |
| May 27 2021 |
2853 |
445.77 |
| May 27 2021 |
2304 |
380.29 |
| May 27 2021 |
4065 |
384.87 |
| May 07 2021 |
5163 |
384.87 |
| Feb 26 2021 |
2107 |
449.1 |
| Feb 26 2021 |
3539 |
449.1 |
| Feb 19 2021 |
2616 |
449.1 |
| Feb 19 2021 |
3960 |
449.1 |
| Feb 12 2021 |
2847 |
449.1 |
| Feb 12 2021 |
4234 |
449.1 |
| Feb 05 2021 |
3007 |
449.1 |
| Feb 05 2021 |
4470 |
449.1 |
| Jan 29 2021 |
3090 |
449.1 |
| Jan 29 2021 |
4593 |
449.1 |
| Jan 22 2021 |
3189 |
449.1 |
| Jan 22 2021 |
4699 |
449.1 |
| Jan 15 2021 |
3189 |
449.1 |
| Jan 15 2021 |
4782 |
449.1 |
| Jan 08 2021 |
3189 |
449.1 |
| Jan 08 2021 |
4766 |
449.1 |
| Jan 01 2021 |
3189 |
449.1 |
| Jan 01 2021 |
4728 |
449.1 |
| Dec 25 2020 |
3189 |
449.1 |
| Dec 25 2020 |
4728 |
449.1 |
| Dec 18 2020 |
3189 |
449.1 |
| Dec 18 2020 |
4728 |
449.1 |
| Dec 11 2020 |
3189 |
449.1 |
| Dec 11 2020 |
4718 |
449.1 |
| Dec 04 2020 |
3189 |
449.1 |
| Dec 04 2020 |
4694 |
449.1 |
| Nov 27 2020 |
3189 |
449.1 |
| Nov 27 2020 |
4694 |
449.1 |
| Nov 20 2020 |
3189 |
449.1 |
| Nov 20 2020 |
4694 |
449.1 |
| Nov 13 2020 |
3189 |
449.1 |
| Nov 13 2020 |
4694 |
449.1 |
| Nov 06 2020 |
3189 |
449.1 |
| Nov 06 2020 |
4767 |
449.1 |
| Oct 30 2020 |
3180 |
449.1 |
| Oct 30 2020 |
4711 |
449.1 |
| Oct 23 2020 |
3067 |
449.1 |
| Oct 23 2020 |
4667 |
449.1 |
| Oct 16 2020 |
3087 |
449.1 |
| Oct 16 2020 |
4656 |
449.1 |
| Oct 09 2020 |
3085 |
449.1 |
| Oct 09 2020 |
4626 |
449.1 |
| Oct 02 2020 |
2984 |
449.1 |
| Oct 02 2020 |
4388 |
449.1 |
| Sep 25 2020 |
2951 |
449.1 |
| Sep 25 2020 |
4426 |
449.1 |
| Sep 18 2020 |
2962 |
449.1 |
| Sep 18 2020 |
4443 |
449.1 |
| Sep 11 2020 |
2834 |
449.1 |
| Sep 11 2020 |
4242 |
449.1 |
| Sep 04 2020 |
3238 |
449.1 |
| Sep 04 2020 |
4758 |
449.1 |
| Aug 28 2020 |
3509 |
449.1 |
| Aug 28 2020 |
5125 |
449.1 |
| Aug 21 2020 |
3742 |
449.1 |
| Aug 21 2020 |
5560 |
449.1 |
| Aug 14 2020 |
3832 |
449.1 |
| Aug 14 2020 |
5735 |
449.1 |
| Aug 07 2020 |
4147 |
449.1 |
| Aug 07 2020 |
6167 |
449.1 |
| Jul 31 2020 |
1993 |
396.61 |
| Jul 31 2020 |
4407 |
449.1 |
| Jul 31 2020 |
5335 |
431.6 |
| Jul 24 2020 |
2165 |
396.61 |
| Jul 24 2020 |
4593 |
449.1 |
| Jul 24 2020 |
5708 |
431.6 |
| Jul 17 2020 |
2370 |
396.61 |
| Jul 17 2020 |
4935 |
449.1 |
| Jul 17 2020 |
5999 |
431.6 |
| Jul 10 2020 |
5155 |
449.1 |
| Jul 10 2020 |
2565 |
396.61 |
| Jul 10 2020 |
6341 |
431.6 |
| Jul 03 2020 |
2579 |
396.61 |
| Jul 03 2020 |
5289 |
449.1 |
| Jul 03 2020 |
6398 |
431.6 |
| Jun 26 2020 |
2867 |
397.74 |
| Jun 26 2020 |
5548 |
449.1 |
| Jun 26 2020 |
3795 |
396 |
| Jun 19 2020 |
2114 |
380.29 |
| Jun 19 2020 |
5683 |
449.1 |
| Jun 19 2020 |
3177 |
384.87 |
| Jun 12 2020 |
2184 |
380.29 |
| Jun 12 2020 |
5931 |
449.1 |
| Jun 12 2020 |
3280 |
384.87 |
| Jun 05 2020 |
2278 |
380.29 |
| Jun 05 2020 |
5848 |
445.77 |
| Jun 05 2020 |
3400 |
384.87 |
| May 29 2020 |
2351 |
380.29 |
| May 29 2020 |
6059 |
445.77 |
| May 29 2020 |
3520 |
384.87 |
| May 22 2020 |
6310 |
445.77 |
| May 22 2020 |
2458 |
380.29 |
| May 22 2020 |
3669 |
384.87 |
| May 15 2020 |
2518 |
380.29 |
| May 15 2020 |
6603 |
445.77 |
| May 15 2020 |
3834 |
384.87 |
| May 08 2020 |
2569 |
380.29 |
| May 08 2020 |
6756 |
445.77 |
| May 08 2020 |
3916 |
384.87 |
| May 01 2020 |
7122 |
445.77 |
| May 01 2020 |
2733 |
380.29 |
| May 01 2020 |
4213 |
384.87 |
| Apr 24 2020 |
2827 |
380.29 |
| Apr 24 2020 |
7407 |
445.77 |
| Apr 24 2020 |
4446 |
384.87 |
| Apr 17 2020 |
7695 |
445.77 |
| Apr 17 2020 |
2838 |
380.29 |
| Apr 17 2020 |
4576 |
384.87 |
| Apr 10 2020 |
7910 |
445.77 |
| Apr 10 2020 |
2891 |
380.29 |
| Apr 10 2020 |
4676 |
384.87 |
| Apr 03 2020 |
2978 |
380.29 |
| Apr 03 2020 |
8214 |
445.77 |
| Apr 03 2020 |
4848 |
384.87 |
| Mar 27 2020 |
3046 |
380.29 |
| Mar 27 2020 |
8524 |
445.77 |
| Mar 27 2020 |
5037 |
384.87 |
| Mar 20 2020 |
3091 |
380.29 |
| Mar 20 2020 |
8652 |
445.77 |
| Mar 20 2020 |
5131 |
384.87 |
| Mar 13 2020 |
8845 |
445.77 |
| Mar 13 2020 |
3112 |
380.29 |
| Mar 13 2020 |
5209 |
384.87 |
| Mar 06 2020 |
3144 |
380.29 |
| Mar 06 2020 |
9003 |
445.77 |
| Mar 06 2020 |
5251 |
384.87 |
| Feb 28 2020 |
3134 |
380.29 |
| Feb 28 2020 |
8418 |
439.1 |
| Feb 28 2020 |
4791 |
380.29 |
| Feb 21 2020 |
8256 |
439.1 |
| Feb 21 2020 |
3098 |
380.29 |
| Feb 21 2020 |
4713 |
380.29 |
| Feb 14 2020 |
3112 |
380.29 |
| Feb 14 2020 |
8284 |
439.1 |
| Feb 14 2020 |
4726 |
380.29 |
| Feb 07 2020 |
3095 |
380.29 |
| Feb 07 2020 |
8270 |
439.1 |
| Feb 07 2020 |
4718 |
380.29 |
| Jan 31 2020 |
3108 |
380.29 |
| Jan 31 2020 |
8335 |
439.1 |
| Jan 31 2020 |
4737 |
380.29 |
| Jan 24 2020 |
8323 |
439.1 |
| Jan 24 2020 |
3121 |
380.29 |
| Jan 24 2020 |
4752 |
380.29 |
| Jan 17 2020 |
3108 |
380.29 |
| Jan 17 2020 |
8328 |
439.1 |
| Jan 17 2020 |
4731 |
380.29 |
| Jan 10 2020 |
3102 |
380.29 |
| Jan 10 2020 |
8328 |
439.1 |
| Jan 10 2020 |
4728 |
380.29 |
| Jan 03 2020 |
3107 |
380.29 |
| Jan 03 2020 |
8330 |
439.1 |
| Jan 03 2020 |
4729 |
380.29 |
| Dec 27 2019 |
3108 |
380.29 |
| Dec 27 2019 |
8330 |
439.1 |
| Dec 27 2019 |
4730 |
380.29 |
| Dec 20 2019 |
3108 |
380.29 |
| Dec 20 2019 |
8330 |
439.1 |
| Dec 20 2019 |
4730 |
380.29 |
| Dec 13 2019 |
3108 |
380.29 |
| Dec 13 2019 |
8330 |
439.1 |
| Dec 13 2019 |
4730 |
380.29 |
| Dec 06 2019 |
8330 |
439.1 |
| Dec 06 2019 |
3106 |
380.29 |
| Dec 06 2019 |
4728 |
380.29 |
| Nov 29 2019 |
3107 |
380.29 |
| Nov 29 2019 |
8330 |
439.1 |
| Nov 29 2019 |
4737 |
380.29 |
| Nov 22 2019 |
3107 |
380.29 |
| Nov 22 2019 |
8330 |
439.1 |
| Nov 22 2019 |
4737 |
380.29 |
| Nov 15 2019 |
8330 |
439.1 |
| Nov 15 2019 |
3107 |
380.29 |
| Nov 15 2019 |
4738 |
380.29 |
| Nov 08 2019 |
3107 |
380.29 |
| Nov 08 2019 |
8311 |
439.1 |
| Nov 08 2019 |
4726 |
380.29 |
| Nov 01 2019 |
8142 |
439.1 |
| Nov 01 2019 |
3107 |
380.29 |
| Nov 01 2019 |
4658 |
380.29 |
| Oct 25 2019 |
8142 |
439.1 |
| Oct 25 2019 |
3113 |
380.29 |
| Oct 25 2019 |
4664 |
380.29 |
| Oct 18 2019 |
3113 |
380.29 |
| Oct 18 2019 |
8178 |
439.1 |
| Oct 18 2019 |
4669 |
380.29 |
| Oct 11 2019 |
3110 |
380.29 |
| Oct 11 2019 |
8163 |
439.1 |
| Oct 11 2019 |
4672 |
380.29 |
| Oct 04 2019 |
3113 |
380.29 |
| Oct 04 2019 |
8149 |
439.1 |
| Oct 04 2019 |
4681 |
380.29 |
| Sep 27 2019 |
8151 |
439.1 |
| Sep 27 2019 |
3109 |
380.29 |
| Sep 27 2019 |
4725 |
380.29 |
| Sep 20 2019 |
3115 |
380.29 |
| Sep 20 2019 |
8138 |
439.1 |
| Sep 20 2019 |
4730 |
380.29 |
| Sep 13 2019 |
3106 |
380.29 |
| Sep 13 2019 |
8184 |
439.1 |
| Sep 13 2019 |
4734 |
380.29 |
| Sep 06 2019 |
8360 |
439.1 |
| Sep 06 2019 |
3112 |
380.29 |
| Sep 06 2019 |
4789 |
380.29 |
| Aug 30 2019 |
3131 |
380.29 |
| Aug 30 2019 |
8430 |
439.1 |
| Aug 30 2019 |
4838 |
380.29 |
| Aug 23 2019 |
3259 |
381.87 |
| Aug 23 2019 |
8535 |
439.1 |
| Aug 23 2019 |
5043 |
381.87 |
| Aug 16 2019 |
3328 |
381.87 |
| Aug 16 2019 |
8504 |
439.1 |
| Aug 16 2019 |
5055 |
381.87 |
| Aug 09 2019 |
8519 |
439.1 |
| Aug 09 2019 |
3323 |
381.87 |
| Aug 09 2019 |
5060 |
381.87 |
| Aug 02 2019 |
3364 |
381.87 |
| Aug 02 2019 |
9619 |
449.74 |
| Aug 02 2019 |
5102 |
381.87 |
| Jul 26 2019 |
3418 |
381.87 |
| Jul 26 2019 |
9621 |
449.74 |
| Jul 26 2019 |
5165 |
381.87 |
| Jul 19 2019 |
3431 |
381.87 |
| Jul 19 2019 |
10179 |
453.29 |
| Jul 19 2019 |
5208 |
381.87 |
| Jul 12 2019 |
3579 |
381.87 |
| Jul 12 2019 |
10188 |
453.29 |
| Jul 12 2019 |
5333 |
381.87 |
| Jul 05 2019 |
3752 |
381.87 |
| Jul 05 2019 |
9882 |
448.73 |
| Jul 05 2019 |
5528 |
381.87 |
| Jun 28 2019 |
3748 |
381.17 |
| Jun 28 2019 |
9943 |
448.73 |
| Jun 28 2019 |
5505 |
381.17 |
| Jun 21 2019 |
9933 |
448.73 |
| Jun 21 2019 |
5148 |
399.86 |
| Jun 21 2019 |
8297 |
405 |
| Jun 14 2019 |
5231 |
399.86 |
| Jun 14 2019 |
11602 |
466 |
| Jun 14 2019 |
8316 |
405 |
| Jun 07 2019 |
5325 |
399.86 |
| Jun 07 2019 |
10381 |
451.94 |
| Jun 07 2019 |
7800 |
399.86 |
| May 31 2019 |
10334 |
451.94 |
| May 31 2019 |
5324 |
399.86 |
| May 31 2019 |
7792 |
399.86 |
| May 24 2019 |
5560 |
401.6 |
| May 24 2019 |
10323 |
451.94 |
| May 24 2019 |
8059 |
401.6 |
| May 17 2019 |
10390 |
451.94 |
| May 17 2019 |
5615 |
401.6 |
| May 17 2019 |
8095 |
401.6 |
| May 10 2019 |
10476 |
451.94 |
| May 10 2019 |
5596 |
401.6 |
| May 10 2019 |
8045 |
401.6 |
| May 03 2019 |
5622 |
401.6 |
| May 03 2019 |
10512 |
451.94 |
| May 03 2019 |
8060 |
401.6 |
| Apr 26 2019 |
5474 |
399.42 |
| Apr 26 2019 |
10627 |
451.94 |
| Apr 26 2019 |
7959 |
401.6 |
| Apr 19 2019 |
5566 |
399.42 |
| Apr 19 2019 |
10564 |
451.94 |
| Apr 19 2019 |
7954 |
401.6 |
| Apr 18 2019 |
10573 |
451.94 |
| Apr 18 2019 |
5573 |
399.42 |
| Apr 12 2019 |
5679 |
399.42 |
| Apr 12 2019 |
10589 |
451.94 |
| Apr 12 2019 |
8009 |
401.6 |
| Apr 05 2019 |
5577 |
399.42 |
| Apr 05 2019 |
10127 |
451.46 |
| Apr 05 2019 |
7734 |
401.6 |
| Mar 29 2019 |
5514 |
399.42 |
| Mar 29 2019 |
10069 |
451.46 |
| Mar 29 2019 |
7711 |
401.6 |
| Mar 22 2019 |
9927 |
451.46 |
| Mar 22 2019 |
5487 |
399.42 |
| Mar 22 2019 |
7681 |
401.6 |
| Mar 15 2019 |
5480 |
399.42 |
| Mar 15 2019 |
10055 |
451.46 |
| Mar 15 2019 |
7757 |
401.6 |
| Mar 08 2019 |
5433 |
399.42 |
| Mar 08 2019 |
9863 |
451.46 |
| Mar 08 2019 |
7621 |
401.6 |
| Mar 01 2019 |
5457 |
399.42 |
| Mar 01 2019 |
10177 |
453.97 |
| Mar 01 2019 |
7668 |
401.6 |
| Feb 22 2019 |
10111 |
452.82 |
| Feb 22 2019 |
5472 |
399.42 |
| Feb 22 2019 |
7699 |
401.6 |
| Feb 15 2019 |
5450 |
399.42 |
| Feb 15 2019 |
10086 |
452.82 |
| Feb 15 2019 |
7649 |
401.6 |
| Feb 08 2019 |
5573 |
401.36 |
| Feb 08 2019 |
10036 |
452.82 |
| Feb 08 2019 |
9041 |
414.33 |
| Feb 01 2019 |
5584 |
401.36 |
| Feb 01 2019 |
10046 |
452.82 |
| Feb 01 2019 |
9041 |
414.33 |
| Jan 25 2019 |
5585 |
401.36 |
| Jan 25 2019 |
10055 |
452.82 |
| Jan 25 2019 |
9073 |
414.33 |
| Jan 18 2019 |
5587 |
401.36 |
| Jan 18 2019 |
10104 |
452.82 |
| Jan 18 2019 |
9086 |
414.33 |
| Jan 11 2019 |
5595 |
401.36 |
| Jan 11 2019 |
10104 |
452.82 |
| Jan 11 2019 |
9088 |
414.33 |
| Jan 04 2019 |
10105 |
452.82 |
| Jan 04 2019 |
5601 |
401.36 |
| Jan 04 2019 |
9098 |
414.33 |
| Dec 28 2018 |
5601 |
401.36 |
| Dec 28 2018 |
10105 |
452.82 |
| Dec 28 2018 |
9098 |
414.33 |
| Dec 21 2018 |
5601 |
401.36 |
| Dec 21 2018 |
10105 |
452.82 |
| Dec 21 2018 |
9098 |
414.33 |
| Dec 14 2018 |
10105 |
452.82 |
| Dec 14 2018 |
5601 |
401.36 |
| Dec 14 2018 |
9098 |
414.33 |
| Dec 07 2018 |
5597 |
401.36 |
| Dec 07 2018 |
10105 |
452.82 |
| Dec 07 2018 |
9097 |
414.33 |
| Nov 30 2018 |
10105 |
452.82 |
| Nov 30 2018 |
5597 |
401.36 |
| Nov 30 2018 |
9097 |
414.33 |
| Nov 23 2018 |
10105 |
452.82 |
| Nov 23 2018 |
5597 |
401.36 |
| Nov 23 2018 |
9097 |
414.33 |
| Nov 16 2018 |
5597 |
401.36 |
| Nov 16 2018 |
10105 |
452.82 |
| Nov 16 2018 |
9097 |
414.33 |
| Nov 09 2018 |
5597 |
401.36 |
| Nov 09 2018 |
10106 |
452.82 |
| Nov 09 2018 |
9097 |
414.33 |
| Nov 02 2018 |
5597 |
401.36 |
| Nov 02 2018 |
10106 |
452.82 |
| Nov 02 2018 |
9075 |
414.33 |
| Oct 26 2018 |
10103 |
452.82 |
| Oct 26 2018 |
5597 |
401.36 |
| Oct 26 2018 |
9073 |
414.33 |
| Oct 19 2018 |
5597 |
401.36 |
| Oct 19 2018 |
10115 |
452.82 |
| Oct 19 2018 |
9093 |
414.33 |
| Oct 12 2018 |
5588 |
401.36 |
| Oct 12 2018 |
10075 |
452.82 |
| Oct 12 2018 |
9063 |
414.33 |
| Oct 05 2018 |
10096 |
452.82 |
| Oct 05 2018 |
5575 |
401.36 |
| Oct 05 2018 |
9142 |
414.33 |
| Sep 28 2018 |
5589 |
401.36 |
| Sep 28 2018 |
9868 |
452.82 |
| Sep 28 2018 |
8913 |
414.33 |
| Sep 21 2018 |
5566 |
401.36 |
| Sep 21 2018 |
9840 |
452.82 |
| Sep 21 2018 |
8899 |
414.33 |
| Sep 14 2018 |
5074 |
394.78 |
| Sep 14 2018 |
9874 |
452.82 |
| Sep 14 2018 |
8699 |
412.55 |
| Sep 07 2018 |
10048 |
452.82 |
| Sep 07 2018 |
5138 |
394.78 |
| Sep 07 2018 |
8860 |
412.55 |
| Aug 31 2018 |
10096 |
452.82 |
| Aug 31 2018 |
5186 |
394.78 |
| Aug 31 2018 |
8921 |
412.55 |
| Aug 24 2018 |
10196 |
453.55 |
| Aug 24 2018 |
5816 |
402.79 |
| Aug 24 2018 |
8597 |
409.77 |
| Aug 17 2018 |
5921 |
402.79 |
| Aug 17 2018 |
10173 |
453.55 |
| Aug 17 2018 |
8683 |
409.77 |
| Aug 10 2018 |
5921 |
402.79 |
| Aug 10 2018 |
10188 |
453.55 |
| Aug 10 2018 |
8790 |
409.77 |
| Aug 03 2018 |
5996 |
402.79 |
| Aug 03 2018 |
10350 |
453.55 |
| Aug 03 2018 |
8873 |
409.77 |
| Jul 27 2018 |
5227 |
393.93 |
| Jul 27 2018 |
10440 |
453.55 |
| Jul 27 2018 |
8259 |
404.4 |
| Jul 20 2018 |
5084 |
391.19 |
| Jul 20 2018 |
10993 |
459.68 |
| Jul 20 2018 |
7172 |
393.28 |
| Jul 13 2018 |
11179 |
459.68 |
| Jul 13 2018 |
4953 |
391.19 |
| Jul 13 2018 |
7095 |
393.28 |
| Jul 06 2018 |
5320 |
396.95 |
| Jul 06 2018 |
11616 |
465.84 |
| Jul 06 2018 |
7205 |
396.95 |
| Jun 29 2018 |
11630 |
465.84 |
| Jun 29 2018 |
5160 |
394.6 |
| Jun 29 2018 |
6991 |
394.6 |
| Jun 22 2018 |
7032 |
413.54 |
| Jun 22 2018 |
11850 |
465.84 |
| Jun 22 2018 |
10623 |
423.02 |
| Jun 15 2018 |
11932 |
465.84 |
| Jun 15 2018 |
5693 |
398.47 |
| Jun 15 2018 |
10036 |
418.13 |
| Jun 08 2018 |
5814 |
398.47 |
| Jun 08 2018 |
11991 |
465.84 |
| Jun 08 2018 |
10189 |
418.13 |
| Jun 01 2018 |
12372 |
465.84 |
| Jun 01 2018 |
5852 |
398.47 |
| Jun 01 2018 |
10448 |
418.13 |
| May 25 2018 |
5945 |
398.47 |
| May 25 2018 |
12395 |
465.84 |
| May 25 2018 |
10594 |
418.13 |
| May 18 2018 |
12492 |
465.84 |
| May 18 2018 |
5944 |
398.47 |
| May 18 2018 |
10564 |
418.13 |
| May 11 2018 |
5885 |
398.47 |
| May 11 2018 |
12516 |
465.84 |
| May 11 2018 |
10668 |
418.13 |
| May 04 2018 |
6044 |
398.47 |
| May 04 2018 |
10919 |
448.41 |
| May 04 2018 |
10800 |
418.13 |
| Apr 27 2018 |
6068 |
398.47 |
| Apr 27 2018 |
10875 |
448.41 |
| Apr 27 2018 |
10785 |
418.13 |
| Apr 20 2018 |
6137 |
398.47 |
| Apr 20 2018 |
10869 |
448.41 |
| Apr 20 2018 |
10791 |
418.13 |
| Apr 13 2018 |
6135 |
398.47 |
| Apr 13 2018 |
10771 |
448.41 |
| Apr 13 2018 |
10818 |
418.13 |
| Apr 06 2018 |
7078 |
409.23 |
| Apr 06 2018 |
4325 |
409.88 |
| Apr 06 2018 |
11565 |
453.75 |
| Apr 06 2018 |
13174 |
434.94 |
| Mar 30 2018 |
4320 |
409.88 |
| Mar 30 2018 |
7144 |
409.23 |
| Mar 30 2018 |
11842 |
453.75 |
| Mar 30 2018 |
13383 |
434.94 |
| Mar 23 2018 |
4297 |
409.88 |
| Mar 23 2018 |
11983 |
453.75 |
| Mar 23 2018 |
7175 |
409.23 |
| Mar 23 2018 |
13495 |
434.94 |
| Mar 16 2018 |
11837 |
453.75 |
| Mar 16 2018 |
4254 |
409.88 |
| Mar 16 2018 |
7222 |
409.71 |
| Mar 16 2018 |
13549 |
435.42 |
| Mar 09 2018 |
4224 |
409.88 |
| Mar 09 2018 |
5969 |
396.51 |
| Mar 09 2018 |
10138 |
437.9 |
| Mar 09 2018 |
9923 |
408.31 |
| Mar 02 2018 |
4326 |
409.88 |
| Mar 02 2018 |
6010 |
396.51 |
| Mar 02 2018 |
9640 |
432.94 |
| Mar 02 2018 |
8617 |
396.83 |
| Feb 23 2018 |
10616 |
440.8 |
| Feb 23 2018 |
4406 |
409.88 |
| Feb 23 2018 |
6071 |
396.51 |
| Feb 23 2018 |
8686 |
396.83 |
| Feb 16 2018 |
4335 |
409.88 |
| Feb 16 2018 |
6071 |
396.51 |
| Feb 16 2018 |
9882 |
434.02 |
| Feb 16 2018 |
8711 |
396.83 |
| Feb 09 2018 |
6093 |
396.51 |
| Feb 09 2018 |
4398 |
409.88 |
| Feb 09 2018 |
9799 |
434.02 |
| Feb 09 2018 |
8674 |
396.83 |
| Feb 02 2018 |
4415 |
409.88 |
| Feb 02 2018 |
6086 |
396.51 |
| Feb 02 2018 |
9783 |
434.02 |
| Feb 02 2018 |
8657 |
396.83 |
| Jan 26 2018 |
4415 |
409.88 |
| Jan 26 2018 |
6105 |
396.51 |
| Jan 26 2018 |
9836 |
434.02 |
| Jan 26 2018 |
8677 |
396.83 |
| Jan 19 2018 |
6105 |
396.51 |
| Jan 19 2018 |
4415 |
409.88 |
| Jan 19 2018 |
9845 |
434.02 |
| Jan 19 2018 |
8676 |
396.83 |
| Jan 12 2018 |
4400 |
409.88 |
| Jan 12 2018 |
6101 |
396.51 |
| Jan 12 2018 |
9861 |
434.02 |
| Jan 12 2018 |
8675 |
396.83 |
| Jan 05 2018 |
9861 |
434.02 |
| Jan 05 2018 |
6112 |
396.51 |
| Jan 05 2018 |
4400 |
409.88 |
| Jan 05 2018 |
8685 |
396.83 |
| Dec 29 2017 |
6112 |
396.51 |
| Dec 29 2017 |
4413 |
409.88 |
| Dec 29 2017 |
9861 |
434.02 |
| Dec 29 2017 |
8686 |
396.83 |
| Dec 22 2017 |
6113 |
396.51 |
| Dec 22 2017 |
4413 |
409.88 |
| Dec 22 2017 |
9861 |
434.02 |
| Dec 22 2017 |
8687 |
396.83 |
| Dec 15 2017 |
9861 |
434.02 |
| Dec 15 2017 |
6114 |
396.51 |
| Dec 15 2017 |
4413 |
409.88 |
| Dec 15 2017 |
8686 |
396.83 |
| Dec 08 2017 |
9861 |
434.02 |
| Dec 08 2017 |
6114 |
396.51 |
| Dec 08 2017 |
4413 |
409.88 |
| Dec 08 2017 |
8686 |
396.83 |
| Dec 01 2017 |
6114 |
396.51 |
| Dec 01 2017 |
4413 |
409.88 |
| Dec 01 2017 |
9861 |
434.02 |
| Dec 01 2017 |
8686 |
396.83 |
| Nov 24 2017 |
9861 |
434.02 |
| Nov 24 2017 |
4413 |
409.88 |
| Nov 24 2017 |
6114 |
396.51 |
| Nov 24 2017 |
8686 |
396.83 |
| Nov 17 2017 |
9861 |
434.02 |
| Nov 17 2017 |
4413 |
409.88 |
| Nov 17 2017 |
6114 |
396.51 |
| Nov 17 2017 |
8686 |
396.83 |
| Nov 10 2017 |
4413 |
409.88 |
| Nov 10 2017 |
6114 |
396.51 |
| Nov 10 2017 |
9871 |
434.02 |
| Nov 10 2017 |
8692 |
396.83 |
| Nov 03 2017 |
6115 |
396.51 |
| Nov 03 2017 |
4413 |
409.88 |
| Nov 03 2017 |
9871 |
434.02 |
| Nov 03 2017 |
8693 |
396.83 |
| Oct 27 2017 |
9912 |
434.02 |
| Oct 27 2017 |
6115 |
396.51 |
| Oct 27 2017 |
4413 |
409.88 |
| Oct 27 2017 |
8736 |
396.83 |
| Oct 20 2017 |
4402 |
409.88 |
| Oct 20 2017 |
6128 |
396.51 |
| Oct 20 2017 |
9846 |
434.02 |
| Oct 20 2017 |
8710 |
396.83 |
| Oct 13 2017 |
6128 |
396.51 |
| Oct 13 2017 |
4410 |
409.88 |
| Oct 13 2017 |
9881 |
434.02 |
| Oct 13 2017 |
8724 |
396.83 |
| Oct 06 2017 |
4410 |
409.88 |
| Oct 06 2017 |
6124 |
396.51 |
| Oct 06 2017 |
9881 |
434.02 |
| Oct 06 2017 |
8724 |
396.83 |
| Sep 29 2017 |
9880 |
434.02 |
| Sep 29 2017 |
6127 |
396.51 |
| Sep 29 2017 |
4416 |
409.88 |
| Sep 29 2017 |
8658 |
396.83 |
| Sep 22 2017 |
6128 |
396.51 |
| Sep 22 2017 |
4412 |
409.88 |
| Sep 22 2017 |
10029 |
434.02 |
| Sep 22 2017 |
8741 |
396.83 |
| Sep 15 2017 |
6187 |
396.51 |
| Sep 15 2017 |
4357 |
409.88 |
| Sep 15 2017 |
10044 |
434.02 |
| Sep 15 2017 |
8813 |
396.83 |
| Sep 08 2017 |
9991 |
434.02 |
| Sep 08 2017 |
6206 |
396.51 |
| Sep 08 2017 |
4235 |
409.88 |
| Sep 08 2017 |
8923 |
396.83 |
| Sep 01 2017 |
6295 |
396.51 |
| Sep 01 2017 |
4295 |
409.88 |
| Sep 01 2017 |
10010 |
434.02 |
| Sep 01 2017 |
8912 |
396.83 |
| Aug 25 2017 |
4263 |
409.88 |
| Aug 25 2017 |
6317 |
396.51 |
| Aug 25 2017 |
10373 |
434.02 |
| Aug 25 2017 |
9263 |
396.83 |
| Aug 18 2017 |
4457 |
409.88 |
| Aug 18 2017 |
6364 |
396.51 |
| Aug 18 2017 |
10407 |
434.02 |
| Aug 18 2017 |
9339 |
396.83 |
| Aug 11 2017 |
6324 |
396.51 |
| Aug 11 2017 |
4410 |
409.88 |
| Aug 11 2017 |
10455 |
434.02 |
| Aug 11 2017 |
9381 |
396.83 |
| Aug 04 2017 |
6424 |
396.51 |
| Aug 04 2017 |
4491 |
409.88 |
| Aug 04 2017 |
10537 |
434.02 |
| Aug 04 2017 |
9469 |
396.83 |
| Jul 28 2017 |
4520 |
409.88 |
| Jul 28 2017 |
6467 |
396.51 |
| Jul 28 2017 |
10608 |
434.02 |
| Jul 28 2017 |
9583 |
396.83 |
| Jul 21 2017 |
10703 |
434.02 |
| Jul 21 2017 |
4561 |
409.88 |
| Jul 21 2017 |
6563 |
396.51 |
| Jul 21 2017 |
9736 |
396.83 |
| Jul 14 2017 |
4629 |
409.88 |
| Jul 14 2017 |
6609 |
396.51 |
| Jul 14 2017 |
10768 |
434.02 |
| Jul 14 2017 |
9791 |
396.83 |
| Jul 07 2017 |
6654 |
396.51 |
| Jul 07 2017 |
4688 |
409.88 |
| Jul 07 2017 |
10794 |
434.02 |
| Jul 07 2017 |
9840 |
396.83 |
| Jun 30 2017 |
10833 |
434.02 |
| Jun 30 2017 |
6695 |
396.51 |
| Jun 30 2017 |
4670 |
409.88 |
| Jun 30 2017 |
9880 |
396.83 |
| Jun 23 2017 |
10989 |
434.02 |
| Jun 23 2017 |
9446 |
414.54 |
| Jun 23 2017 |
4718 |
409.88 |
| Jun 23 2017 |
9423 |
392.6 |
| Jun 16 2017 |
9532 |
414.54 |
| Jun 16 2017 |
4672 |
409.88 |
| Jun 16 2017 |
10999 |
434.02 |
| Jun 16 2017 |
9446 |
392.6 |
| Jun 09 2017 |
10893 |
434.02 |
| Jun 09 2017 |
4717 |
409.88 |
| Jun 09 2017 |
9607 |
414.54 |
| Jun 09 2017 |
9323 |
392.6 |
| Jun 02 2017 |
11193 |
434.02 |
| Jun 02 2017 |
4730 |
409.88 |
| Jun 02 2017 |
9628 |
414.54 |
| Jun 02 2017 |
9543 |
392.6 |
| May 26 2017 |
4685 |
409.88 |
| May 26 2017 |
12668 |
442.28 |
| May 26 2017 |
11259 |
434.02 |
| May 26 2017 |
9513 |
392.1 |
| May 19 2017 |
4865 |
409.88 |
| May 19 2017 |
12698 |
442.28 |
| May 19 2017 |
11534 |
434.02 |
| May 19 2017 |
9611 |
392.1 |
| May 12 2017 |
11579 |
434.02 |
| May 12 2017 |
12859 |
442.28 |
| May 12 2017 |
4923 |
409.88 |
| May 12 2017 |
9700 |
392.1 |
| May 05 2017 |
5120 |
409.88 |
| May 05 2017 |
12864 |
442.28 |
| May 05 2017 |
13198 |
447.84 |
| May 05 2017 |
11423 |
405.04 |
| Apr 28 2017 |
14316 |
458.57 |
| Apr 28 2017 |
5127 |
409.88 |
| Apr 28 2017 |
13080 |
447.84 |
| Apr 28 2017 |
13657 |
422.49 |
| Apr 21 2017 |
17020 |
483.42 |
| Apr 21 2017 |
5203 |
409.88 |
| Apr 21 2017 |
13290 |
447.84 |
| Apr 21 2017 |
16412 |
441.02 |
| Apr 14 2017 |
12262 |
438.23 |
| Apr 14 2017 |
16835 |
480.9 |
| Apr 14 2017 |
18497 |
455.3 |
| Apr 07 2017 |
16957 |
480.9 |
| Apr 07 2017 |
12140 |
438.23 |
| Apr 07 2017 |
18234 |
455.3 |
| Mar 31 2017 |
17295 |
480.9 |
| Mar 31 2017 |
12168 |
438.23 |
| Mar 31 2017 |
18442 |
455.3 |
| Mar 24 2017 |
11944 |
438.23 |
| Mar 24 2017 |
17124 |
480.9 |
| Mar 24 2017 |
18185 |
455.3 |
| Mar 17 2017 |
17213 |
480.9 |
| Mar 17 2017 |
12113 |
438.23 |
| Mar 17 2017 |
18328 |
455.3 |
| Mar 10 2017 |
17324 |
480.9 |
| Mar 10 2017 |
12147 |
438.23 |
| Mar 10 2017 |
18386 |
455.3 |
| Mar 03 2017 |
17247 |
480.9 |
| Mar 03 2017 |
11815 |
435.64 |
| Mar 03 2017 |
18744 |
458.27 |
| Feb 24 2017 |
10317 |
413.73 |
| Feb 24 2017 |
8834 |
406.91 |
| Feb 24 2017 |
12209 |
410.32 |
