| Apr 25 2024 |
12219 |
832.72 |
| Apr 24 2024 |
12204 |
832.72 |
| Apr 17 2024 |
12354 |
832.72 |
| Apr 10 2024 |
11833 |
832.72 |
| Apr 03 2024 |
11742 |
832.72 |
| Mar 27 2024 |
11721 |
832.72 |
| Mar 21 2024 |
11779 |
832.72 |
| Mar 14 2024 |
11753 |
832.72 |
| Mar 07 2024 |
12184 |
832.72 |
| Feb 29 2024 |
2153 |
350 |
| Feb 29 2024 |
12195 |
832.72 |
| Feb 29 2024 |
3214 |
350 |
| Feb 22 2024 |
2158 |
350 |
| Feb 22 2024 |
12206 |
832.72 |
| Feb 22 2024 |
3222 |
350 |
| Feb 15 2024 |
2106 |
350 |
| Feb 15 2024 |
12440 |
832.72 |
| Feb 15 2024 |
3210 |
350 |
| Feb 08 2024 |
2085 |
350 |
| Feb 08 2024 |
12478 |
832.72 |
| Feb 08 2024 |
3173 |
350 |
| Feb 01 2024 |
2043 |
350 |
| Feb 01 2024 |
12498 |
832.72 |
| Feb 01 2024 |
3137 |
350 |
| Jan 25 2024 |
2018 |
350 |
| Jan 25 2024 |
12505 |
832.72 |
| Jan 25 2024 |
3092 |
350 |
| Jan 18 2024 |
2018 |
350 |
| Jan 18 2024 |
12645 |
832.72 |
| Jan 18 2024 |
3091 |
350 |
| Jan 11 2024 |
2018 |
350 |
| Jan 11 2024 |
12676 |
832.72 |
| Jan 11 2024 |
3087 |
350 |
| Jan 04 2024 |
2018 |
350 |
| Jan 04 2024 |
12676 |
832.72 |
| Jan 04 2024 |
3075 |
350 |
| Dec 28 2023 |
2018 |
350 |
| Dec 28 2023 |
12514 |
832.72 |
| Dec 28 2023 |
3068 |
350 |
| Dec 21 2023 |
2018 |
350 |
| Dec 21 2023 |
12514 |
832.72 |
| Dec 21 2023 |
3068 |
350 |
| Dec 14 2023 |
2018 |
350 |
| Dec 14 2023 |
12514 |
832.72 |
| Dec 14 2023 |
3044 |
350 |
| Dec 07 2023 |
2018 |
350 |
| Dec 07 2023 |
12470 |
832.72 |
| Dec 07 2023 |
3044 |
350 |
| Nov 30 2023 |
2028 |
350 |
| Nov 30 2023 |
9849 |
832.72 |
| Nov 30 2023 |
3050 |
350 |
| Nov 23 2023 |
2029 |
350 |
| Nov 23 2023 |
9624 |
832.72 |
| Nov 23 2023 |
3034 |
350 |
| Nov 16 2023 |
2030 |
350 |
| Nov 16 2023 |
3009 |
350 |
| Nov 09 2023 |
2041 |
350 |
| Nov 09 2023 |
2985 |
350 |
| Nov 02 2023 |
2039 |
350 |
| Nov 02 2023 |
2983 |
350 |
| Oct 26 2023 |
2029 |
350 |
| Oct 26 2023 |
2976 |
350 |
| Oct 19 2023 |
2028 |
350 |
| Oct 19 2023 |
2959 |
350 |
| Oct 12 2023 |
2026 |
350 |
| Oct 12 2023 |
2941 |
350 |
| Oct 05 2023 |
2003 |
350 |
| Oct 05 2023 |
2820 |
350 |
| Sep 28 2023 |
2008 |
350 |
| Sep 28 2023 |
2834 |
350 |
| Sep 21 2023 |
2004 |
350 |
| Sep 21 2023 |
2782 |
350 |
| Sep 14 2023 |
2020 |
350 |
| Sep 14 2023 |
2817 |
350 |
| Sep 07 2023 |
2035 |
350 |
| Sep 07 2023 |
2854 |
350 |
| Aug 31 2023 |
2043 |
350 |
| Aug 31 2023 |
2859 |
350 |
| Aug 24 2023 |
2055 |
350 |
| Aug 24 2023 |
2843 |
350 |
| Aug 17 2023 |
2072 |
350 |
| Aug 17 2023 |
2886 |
350 |
| Aug 10 2023 |
2081 |
350 |
| Aug 10 2023 |
2928 |
350 |
| Aug 03 2023 |
2060 |
350 |
| Aug 03 2023 |
2943 |
350 |
| Jul 27 2023 |
2067 |
350 |
| Jul 27 2023 |
2928 |
350 |
| Jul 20 2023 |
2125 |
350 |
| Jul 20 2023 |
2737 |
350 |
| Jul 13 2023 |
2145 |
350 |
| Jul 13 2023 |
2765 |
350 |
| Jul 06 2023 |
2153 |
350 |
| Jul 06 2023 |
2749 |
350 |
| Jun 29 2023 |
2148 |
350 |
| Jun 29 2023 |
2748 |
350 |
| Jun 22 2023 |
2146 |
350 |
| Jun 22 2023 |
2757 |
350 |
| Jun 15 2023 |
2042 |
350 |
| Jun 15 2023 |
2720 |
350 |
| Jun 08 2023 |
2057 |
350 |
| Jun 08 2023 |
2762 |
350 |
| Jun 01 2023 |
2045 |
350 |
| Jun 01 2023 |
2743 |
350 |
| May 25 2023 |
2057 |
350 |
| May 25 2023 |
2721 |
350 |
| May 18 2023 |
2030 |
350 |
| May 18 2023 |
2656 |
350 |
| May 11 2023 |
2047 |
350 |
| May 11 2023 |
2654 |
350 |
| May 04 2023 |
1998 |
350 |
| May 04 2023 |
2530 |
350 |
| Apr 27 2023 |
1998 |
350 |
| Apr 27 2023 |
2591 |
350 |
| Apr 20 2023 |
1886 |
350 |
| Apr 20 2023 |
2557 |
350 |
| Apr 13 2023 |
1900 |
350 |
| Apr 13 2023 |
2564 |
350 |
| Apr 06 2023 |
1872 |
350 |
| Apr 06 2023 |
2514 |
350 |
| Mar 30 2023 |
1835 |
350 |
| Mar 30 2023 |
2423 |
350 |
| Mar 23 2023 |
1867 |
350 |
| Mar 23 2023 |
2430 |
350 |
| Mar 16 2023 |
1861 |
350 |
| Mar 16 2023 |
2423 |
350 |
| Mar 09 2023 |
1852 |
350 |
| Mar 09 2023 |
2397 |
350 |
| Mar 02 2023 |
1848 |
350 |
| Mar 02 2023 |
2392 |
350 |
| Feb 23 2023 |
1845 |
350 |
| Feb 23 2023 |
2381 |
350 |
| Feb 16 2023 |
1823 |
350 |
| Feb 16 2023 |
2395 |
350 |
| Feb 09 2023 |
1762 |
350 |
| Feb 09 2023 |
2334 |
350 |
| Feb 02 2023 |
1738 |
350 |
| Feb 02 2023 |
2316 |
350 |
| Jan 26 2023 |
1726 |
350 |
| Jan 26 2023 |
2300 |
350 |
| Jan 19 2023 |
1726 |
350 |
| Jan 19 2023 |
2292 |
350 |
| Jan 12 2023 |
1726 |
350 |
| Jan 12 2023 |
2290 |
350 |
| Jan 05 2023 |
1726 |
350 |
| Jan 05 2023 |
2296 |
350 |
| Dec 29 2022 |
1726 |
350 |
| Dec 29 2022 |
2297 |
350 |
| Dec 22 2022 |
1726 |
350 |
| Dec 22 2022 |
2297 |
350 |
| Dec 15 2022 |
1726 |
350 |
| Dec 15 2022 |
2300 |
350 |
| Dec 08 2022 |
1726 |
350 |
| Dec 08 2022 |
2302 |
350 |
| Dec 01 2022 |
1726 |
350 |
| Dec 01 2022 |
2302 |
350 |
| Nov 24 2022 |
1726 |
350 |
| Nov 24 2022 |
2303 |
350 |
| Nov 17 2022 |
1726 |
350 |
| Nov 17 2022 |
2302 |
350 |
| Nov 10 2022 |
1726 |
350 |
| Nov 10 2022 |
2302 |
350 |
| Nov 03 2022 |
1724 |
350 |
| Nov 03 2022 |
2304 |
350 |
| Oct 27 2022 |
1724 |
350 |
| Oct 27 2022 |
2305 |
350 |
| Oct 20 2022 |
1724 |
350 |
| Oct 20 2022 |
2317 |
350 |
| Oct 13 2022 |
1692 |
350 |
| Oct 13 2022 |
2304 |
350 |
| Oct 06 2022 |
1673 |
350 |
| Oct 06 2022 |
2289 |
350 |
| Sep 29 2022 |
1656 |
350 |
| Sep 29 2022 |
2278 |
350 |
| Sep 22 2022 |
1648 |
350 |
| Sep 22 2022 |
2276 |
350 |
| Sep 15 2022 |
1645 |
350 |
| Sep 15 2022 |
2276 |
350 |
| Sep 08 2022 |
1651 |
350 |
| Sep 08 2022 |
2267 |
350 |
| Sep 01 2022 |
1639 |
350 |
| Sep 01 2022 |
2267 |
350 |
| Aug 25 2022 |
1636 |
350 |
| Aug 25 2022 |
2259 |
350 |
| Aug 18 2022 |
1646 |
350 |
| Aug 18 2022 |
2288 |
350 |
| Aug 11 2022 |
1642 |
350 |
| Aug 11 2022 |
2210 |
350 |
| Aug 04 2022 |
1622 |
350 |
| Aug 04 2022 |
2194 |
350 |
| Jul 28 2022 |
1627 |
350 |
| Jul 28 2022 |
2173 |
350 |
| Jul 21 2022 |
1627 |
350 |
| Jul 21 2022 |
2174 |
350 |
| Jul 14 2022 |
1622 |
350 |
| Jul 14 2022 |
2192 |
350 |
| Jul 07 2022 |
1613 |
350 |
| Jul 07 2022 |
2146 |
350 |
| Jun 30 2022 |
1608 |
350 |
| Jun 30 2022 |
2142 |
350 |
| Jun 23 2022 |
1606 |
350 |
| Jun 23 2022 |
2136 |
350 |
| Jun 16 2022 |
1601 |
350 |
| Jun 16 2022 |
2144 |
350 |
| Jun 09 2022 |
1563 |
350 |
| Jun 09 2022 |
2185 |
350 |
| Jun 02 2022 |
1507 |
350 |
| Jun 02 2022 |
2174 |
350 |
| May 26 2022 |
1490 |
350 |
| May 26 2022 |
2168 |
350 |
| May 19 2022 |
1500 |
350 |
| May 19 2022 |
2162 |
350 |
| May 12 2022 |
1495 |
350 |
| May 12 2022 |
2145 |
350 |
| May 05 2022 |
1400 |
350 |
| May 05 2022 |
1971 |
350 |
| Apr 28 2022 |
1536 |
350 |
| Apr 28 2022 |
2130 |
350 |
| Apr 21 2022 |
1422 |
350 |
| Apr 21 2022 |
1971 |
350 |
| Apr 14 2022 |
1431 |
350 |
| Apr 14 2022 |
1974 |
350 |
| Apr 07 2022 |
1457 |
350 |
| Apr 07 2022 |
1978 |
350 |
| Mar 31 2022 |
1461 |
350 |
| Mar 31 2022 |
1933 |
350 |
| Mar 24 2022 |
1447 |
350 |
| Mar 24 2022 |
1942 |
350 |
| Mar 17 2022 |
1448 |
350 |
| Mar 17 2022 |
1944 |
350 |
| Mar 10 2022 |
1472 |
350 |
| Mar 10 2022 |
1915 |
350 |
| Jun 01 2021 |
14247 |
583.64 |
| May 01 2021 |
14656 |
583.64 |
| Apr 01 2021 |
15157 |
583.64 |
| Mar 01 2021 |
15630 |
583.64 |
| Feb 01 2021 |
15414 |
583.64 |
| Jan 01 2021 |
15267 |
583.64 |
| Dec 01 2020 |
14385 |
583.64 |
| Nov 01 2020 |
16378 |
583.64 |
| Oct 01 2020 |
16515 |
583.64 |
| Sep 01 2020 |
17205 |
583.64 |
| Aug 01 2020 |
17746 |
583.64 |
| Jul 01 2020 |
18555 |
583.64 |
| Apr 10 2020 |
482 |
320.17 |
| Apr 10 2020 |
901 |
320.17 |
| Apr 03 2020 |
2059 |
362.83 |
| Apr 03 2020 |
526 |
320.17 |
| Apr 03 2020 |
1772 |
341.5 |
| Apr 01 2020 |
20626 |
583.64 |
| Mar 27 2020 |
2096 |
362.83 |
| Mar 27 2020 |
561 |
320.17 |
| Mar 27 2020 |
1858 |
341.5 |
| Mar 20 2020 |
1404 |
346.44 |
| Mar 20 2020 |
594 |
320.17 |
| Mar 20 2020 |
1813 |
339.87 |
| Mar 13 2020 |
639 |
320.17 |
| Mar 13 2020 |
1423 |
346.44 |
| Mar 13 2020 |
1858 |
339.87 |
| Mar 06 2020 |
1446 |
346.44 |
| Mar 06 2020 |
644 |
320.17 |
| Mar 06 2020 |
1880 |
339.87 |
| Mar 01 2020 |
21129 |
583.64 |
| Feb 28 2020 |
1431 |
346.44 |
| Feb 28 2020 |
673 |
320.17 |
| Feb 28 2020 |
1907 |
339.87 |
| Feb 21 2020 |
667 |
320.17 |
| Feb 21 2020 |
1416 |
346.44 |
| Feb 21 2020 |
1890 |
339.87 |
| Feb 14 2020 |
1426 |
346.44 |
| Feb 14 2020 |
668 |
320.17 |
| Feb 14 2020 |
1897 |
339.87 |
| Feb 07 2020 |
1417 |
346.44 |
| Feb 07 2020 |
667 |
320.17 |
| Feb 07 2020 |
1898 |
339.87 |
| Feb 01 2020 |
21061 |
583.64 |
| Jan 31 2020 |
1425 |
346.44 |
| Jan 31 2020 |
673 |
320.17 |
| Jan 31 2020 |
1903 |
339.87 |
| Jan 24 2020 |
673 |
320.17 |
| Jan 24 2020 |
1424 |
346.44 |
| Jan 24 2020 |
1902 |
339.87 |
| Jan 17 2020 |
1419 |
346.44 |
| Jan 17 2020 |
674 |
320.17 |
| Jan 17 2020 |
1890 |
339.87 |
| Jan 10 2020 |
1425 |
346.44 |
| Jan 10 2020 |
674 |
320.17 |
| Jan 10 2020 |
1891 |
339.87 |
| Jan 03 2020 |
1425 |
346.44 |
| Jan 03 2020 |
675 |
320.17 |
| Jan 03 2020 |
1893 |
339.87 |
| Jan 01 2020 |
21066 |
583.64 |
| Dec 27 2019 |
1426 |
346.44 |
| Dec 27 2019 |
675 |
320.17 |
| Dec 27 2019 |
1894 |
339.87 |
| Dec 20 2019 |
1426 |
346.44 |
| Dec 20 2019 |
675 |
320.17 |
| Dec 20 2019 |
1894 |
339.87 |
| Dec 13 2019 |
1426 |
346.44 |
| Dec 13 2019 |
675 |
320.17 |
| Dec 13 2019 |
1894 |
339.87 |
| Dec 06 2019 |
675 |
320.17 |
| Dec 06 2019 |
1426 |
346.44 |
| Dec 06 2019 |
1894 |
339.87 |
| Dec 01 2019 |
21028 |
583.64 |
| Nov 29 2019 |
1429 |
346.44 |
| Nov 29 2019 |
675 |
320.17 |
| Nov 29 2019 |
1894 |
339.87 |
| Nov 22 2019 |
1429 |
346.44 |
| Nov 22 2019 |
675 |
320.17 |
| Nov 22 2019 |
1894 |
339.87 |
| Nov 15 2019 |
675 |
320.17 |
| Nov 15 2019 |
1429 |
346.44 |
| Nov 15 2019 |
1894 |
339.87 |
| Nov 08 2019 |
1430 |
346.44 |
| Nov 08 2019 |
675 |
320.17 |
| Nov 08 2019 |
1888 |
339.87 |
| Nov 01 2019 |
19095 |
583.64 |
| Nov 01 2019 |
665 |
320.17 |
| Nov 01 2019 |
1431 |
346.44 |
| Nov 01 2019 |
1866 |
339.87 |
| Oct 25 2019 |
665 |
320.17 |
| Oct 25 2019 |
1431 |
346.44 |
| Oct 25 2019 |
1866 |
339.87 |
| Oct 18 2019 |
1431 |
346.44 |
| Oct 18 2019 |
665 |
320.17 |
| Oct 18 2019 |
1866 |
339.87 |
| Oct 11 2019 |
1430 |
346.44 |
| Oct 11 2019 |
665 |
320.17 |
| Oct 11 2019 |
1867 |
339.87 |
| Oct 04 2019 |
1430 |
346.44 |
| Oct 04 2019 |
664 |
320.17 |
| Oct 04 2019 |
1866 |
339.87 |
| Oct 01 2019 |
19164 |
583.64 |
| Sep 27 2019 |
664 |
320.17 |
| Sep 27 2019 |
1425 |
346.44 |
| Sep 27 2019 |
1877 |
339.87 |
| Sep 20 2019 |
1424 |
346.44 |
| Sep 20 2019 |
665 |
320.17 |
| Sep 20 2019 |
1873 |
339.87 |
| Sep 13 2019 |
1412 |
346.44 |
| Sep 13 2019 |
670 |
320.17 |
| Sep 13 2019 |
1867 |
339.87 |
| Sep 06 2019 |
672 |
320.17 |
| Sep 06 2019 |
1428 |
346.91 |
| Sep 06 2019 |
1967 |
341.56 |
| Sep 01 2019 |
20454 |
583.64 |
| Aug 30 2019 |
1441 |
346.91 |
| Aug 30 2019 |
678 |
320.17 |
| Aug 30 2019 |
1972 |
341.56 |
| Aug 23 2019 |
1451 |
346.91 |
| Aug 23 2019 |
660 |
320.17 |
| Aug 23 2019 |
1973 |
341.56 |
| Aug 16 2019 |
1331 |
341.6 |
| Aug 16 2019 |
683 |
320.17 |
| Aug 16 2019 |
1749 |
336.24 |
| Aug 09 2019 |
705 |
320.17 |
| Aug 09 2019 |
1348 |
341.6 |
| Aug 09 2019 |
1771 |
336.24 |
| Aug 02 2019 |
1369 |
341.6 |
| Aug 02 2019 |
1999 |
356.54 |
| Aug 02 2019 |
2359 |
347.58 |
| Aug 01 2019 |
18107 |
583.64 |
| Jul 26 2019 |
1413 |
341.6 |
| Jul 26 2019 |
2020 |
356.54 |
| Jul 26 2019 |
2402 |
347.58 |
| Jul 19 2019 |
1415 |
341.6 |
| Jul 19 2019 |
2083 |
356.54 |
| Jul 19 2019 |
2431 |
347.58 |
| Jul 12 2019 |
1572 |
341.6 |
| Jul 12 2019 |
2105 |
356.54 |
| Jul 12 2019 |
2556 |
347.58 |
| Jul 05 2019 |
1702 |
341.6 |
| Jul 05 2019 |
2243 |
356.54 |
| Jul 05 2019 |
2717 |
347.58 |
| Jul 01 2019 |
18056 |
583.64 |
| Jun 28 2019 |
1719 |
341.6 |
| Jun 28 2019 |
2251 |
356.54 |
| Jun 28 2019 |
2752 |
347.58 |
| Jun 21 2019 |
2257 |
356.54 |
| Jun 21 2019 |
1713 |
341.6 |
| Jun 21 2019 |
2729 |
347.58 |
| Jun 14 2019 |
1722 |
341.6 |
| Jun 14 2019 |
2245 |
356.54 |
| Jun 14 2019 |
2744 |
347.58 |
| Jun 07 2019 |
1768 |
341.6 |
| Jun 07 2019 |
2262 |
356.54 |
| Jun 07 2019 |
2780 |
347.58 |
| May 31 2019 |
2259 |
356.54 |
| May 31 2019 |
1752 |
341.6 |
| May 31 2019 |
2767 |
347.58 |
| May 24 2019 |
2796 |
362.98 |
| May 24 2019 |
2271 |
356.54 |
| May 24 2019 |
2844 |
347.58 |
| May 17 2019 |
2307 |
356.54 |
| May 17 2019 |
2827 |
362.98 |
| May 17 2019 |
2900 |
347.58 |
| May 10 2019 |
2320 |
356.54 |
| May 10 2019 |
2817 |
362.98 |
| May 10 2019 |
2886 |
347.58 |
| May 03 2019 |
2822 |
362.98 |
| May 03 2019 |
2342 |
356.54 |
| May 03 2019 |
2905 |
347.58 |
| Apr 26 2019 |
2848 |
362.98 |
| Apr 26 2019 |
2331 |
356.54 |
| Apr 26 2019 |
2928 |
347.58 |
| Apr 19 2019 |
2916 |
362.98 |
| Apr 19 2019 |
2287 |
356.54 |
| Apr 19 2019 |
2885 |
347.58 |
| Apr 18 2019 |
2296 |
356.54 |
| Apr 18 2019 |
2924 |
362.98 |
| Apr 12 2019 |
2973 |
362.98 |
| Apr 12 2019 |
4776 |
392.91 |
| Apr 12 2019 |
4512 |
368.97 |
| Apr 05 2019 |
4625 |
387.73 |
| Apr 05 2019 |
4548 |
392.91 |
| Apr 05 2019 |
6385 |
389.45 |
| Mar 29 2019 |
4580 |
387.73 |
| Mar 29 2019 |
4531 |
392.91 |
| Mar 29 2019 |
6371 |
389.45 |
| Mar 22 2019 |
4492 |
392.91 |
| Mar 22 2019 |
4551 |
387.73 |
| Mar 22 2019 |
6353 |
389.45 |
| Mar 15 2019 |
4546 |
387.73 |
| Mar 15 2019 |
4612 |
392.91 |
| Mar 15 2019 |
6418 |
389.45 |
| Mar 08 2019 |
6480 |
411.82 |
| Mar 08 2019 |
4522 |
392.91 |
| Mar 08 2019 |
8350 |
408.04 |
| Mar 01 2019 |
6083 |
406.82 |
| Mar 01 2019 |
3401 |
378.27 |
| Mar 01 2019 |
4918 |
375.66 |
| Feb 22 2019 |
3420 |
378.27 |
| Feb 22 2019 |
6112 |
406.82 |
| Feb 22 2019 |
4940 |
375.66 |
| Feb 15 2019 |
6068 |
406.82 |
| Feb 15 2019 |
3434 |
378.27 |
| Feb 15 2019 |
4941 |
375.66 |
| Feb 08 2019 |
6026 |
406.82 |
| Feb 08 2019 |
3430 |
378.27 |
| Feb 08 2019 |
4920 |
375.66 |
| Feb 01 2019 |
6049 |
406.82 |
| Feb 01 2019 |
3431 |
378.27 |
| Feb 01 2019 |
4932 |
375.66 |
| Jan 25 2019 |
6050 |
406.82 |
| Jan 25 2019 |
3432 |
378.27 |
| Jan 25 2019 |
4942 |
375.66 |
| Jan 18 2019 |
6049 |
406.82 |
| Jan 18 2019 |
3443 |
378.27 |
| Jan 18 2019 |
4958 |
375.66 |
| Jan 11 2019 |
6051 |
406.82 |
| Jan 11 2019 |
3443 |
378.27 |
| Jan 11 2019 |
4953 |
375.66 |
| Jan 04 2019 |
3444 |
378.27 |
| Jan 04 2019 |
6059 |
406.82 |
| Jan 04 2019 |
4963 |
375.66 |
| Dec 28 2018 |
6059 |
406.82 |
| Dec 28 2018 |
3444 |
378.27 |
| Dec 28 2018 |
4963 |
375.66 |
| Dec 21 2018 |
6059 |
406.82 |
| Dec 21 2018 |
3444 |
378.27 |
| Dec 21 2018 |
4963 |
375.66 |
| Dec 14 2018 |
3444 |
378.27 |
| Dec 14 2018 |
6059 |
406.82 |
| Dec 14 2018 |
4963 |
375.66 |
| Dec 07 2018 |
6059 |
406.82 |
| Dec 07 2018 |
3444 |
378.27 |
| Dec 07 2018 |
4962 |
375.66 |
| Nov 30 2018 |
3444 |
378.27 |
| Nov 30 2018 |
6059 |
406.82 |
| Nov 30 2018 |
4962 |
375.66 |
| Nov 23 2018 |
3444 |
378.27 |
| Nov 23 2018 |
6059 |
406.82 |
| Nov 23 2018 |
4962 |
375.66 |
| Nov 16 2018 |
6059 |
406.82 |
| Nov 16 2018 |
3444 |
378.27 |
| Nov 16 2018 |
4962 |
375.66 |
| Nov 09 2018 |
6059 |
406.82 |
| Nov 09 2018 |
3444 |
378.27 |
| Nov 09 2018 |
4962 |
375.66 |
| Nov 02 2018 |
6059 |
406.82 |
| Nov 02 2018 |
3444 |
378.27 |
| Nov 02 2018 |
4950 |
375.66 |
| Oct 26 2018 |
3443 |
378.27 |
| Oct 26 2018 |
6059 |
406.82 |
| Oct 26 2018 |
4950 |
375.66 |
| Oct 19 2018 |
6059 |
406.82 |
| Oct 19 2018 |
3452 |
378.27 |
| Oct 19 2018 |
4954 |
375.66 |
| Oct 12 2018 |
6046 |
406.82 |
| Oct 12 2018 |
3444 |
378.27 |
| Oct 12 2018 |
4942 |
375.66 |
| Oct 05 2018 |
3456 |
378.27 |
| Oct 05 2018 |
6032 |
406.82 |
| Oct 05 2018 |
4984 |
375.66 |
| Sep 28 2018 |
6048 |
406.82 |
| Sep 28 2018 |
3382 |
378.27 |
| Sep 28 2018 |
4898 |
375.66 |
| Sep 21 2018 |
6028 |
406.82 |
| Sep 21 2018 |
3371 |
378.27 |
| Sep 21 2018 |
4896 |
375.66 |
| Sep 14 2018 |
7336 |
421.44 |
| Sep 14 2018 |
3379 |
378.27 |
| Sep 14 2018 |
6460 |
391.42 |
| Sep 07 2018 |
3419 |
378.27 |
| Sep 07 2018 |
7409 |
421.44 |
| Sep 07 2018 |
6574 |
391.42 |
| Aug 31 2018 |
3445 |
378.27 |
| Aug 31 2018 |
7480 |
421.44 |
| Aug 31 2018 |
6593 |
391.42 |
| Aug 24 2018 |
2533 |
363.63 |
| Aug 24 2018 |
7423 |
421.44 |
| Aug 24 2018 |
8611 |
409.88 |
| Aug 17 2018 |
7559 |
421.44 |
| Aug 17 2018 |
2544 |
363.63 |
| Aug 17 2018 |
8695 |
409.88 |
| Aug 10 2018 |
7563 |
421.44 |
| Aug 10 2018 |
2603 |
363.63 |
| Aug 10 2018 |
8801 |
409.88 |
| Aug 03 2018 |
7641 |
421.44 |
| Aug 03 2018 |
4044 |
384.38 |
| Aug 03 2018 |
7113 |
393.86 |
| Jul 27 2018 |
7653 |
421.44 |
| Jul 27 2018 |
4059 |
384.38 |
| Jul 27 2018 |
7125 |
393.86 |
| Jul 20 2018 |
7761 |
421.44 |
| Jul 20 2018 |
4039 |
384.38 |
| Jul 20 2018 |
7231 |
393.86 |
| Jul 13 2018 |
4158 |
384.38 |
| Jul 13 2018 |
7403 |
418.84 |
| Jul 13 2018 |
6735 |
390.12 |
| Jul 06 2018 |
7288 |
418.84 |
| Jul 06 2018 |
3969 |
384.38 |
| Jul 06 2018 |
6483 |
390.12 |
| Jun 29 2018 |
3990 |
384.38 |
| Jun 29 2018 |
7309 |
418.84 |
| Jun 29 2018 |
6495 |
390.12 |
| Jun 22 2018 |
7538 |
418.84 |
| Jun 22 2018 |
4104 |
384.38 |
| Jun 22 2018 |
6681 |
390.12 |
| Jun 15 2018 |
4127 |
384.38 |
| Jun 15 2018 |
7530 |
418.84 |
| Jun 15 2018 |
6706 |
390.12 |
| Jun 08 2018 |
7655 |
418.84 |
| Jun 08 2018 |
4157 |
384.38 |
| Jun 08 2018 |
6780 |
390.12 |
| Jun 01 2018 |
4402 |
384.38 |
| Jun 01 2018 |
7702 |
418.84 |
| Jun 01 2018 |
7027 |
390.12 |
| May 25 2018 |
7618 |
416.77 |
| May 25 2018 |
4421 |
384.38 |
| May 25 2018 |
7139 |
390.12 |
| May 18 2018 |
4461 |
384.38 |
| May 18 2018 |
7615 |
416.77 |
| May 18 2018 |
7142 |
390.12 |
| May 11 2018 |
7582 |
416.77 |
| May 11 2018 |
4499 |
384.38 |
| May 11 2018 |
7208 |
390.12 |
| May 04 2018 |
7751 |
416.77 |
| May 04 2018 |
4610 |
384.38 |
| May 04 2018 |
7340 |
390.12 |
| Apr 27 2018 |
7752 |
416.77 |
| Apr 27 2018 |
4633 |
384.38 |
| Apr 27 2018 |
7351 |
390.12 |
| Apr 20 2018 |
7832 |
416.77 |
| Apr 20 2018 |
4640 |
384.38 |
| Apr 20 2018 |
7365 |
390.12 |
| Apr 13 2018 |
7835 |
416.77 |
| Apr 13 2018 |
4624 |
384.38 |
| Apr 13 2018 |
7348 |
390.12 |
| Apr 06 2018 |
10733 |
446.96 |
| Apr 06 2018 |
4713 |
384.38 |
| Apr 06 2018 |
7409 |
390.12 |
| Mar 30 2018 |
10831 |
446.96 |
| Mar 30 2018 |
4859 |
384.38 |
| Mar 30 2018 |
7537 |
390.12 |
| Mar 23 2018 |
4952 |
384.38 |
| Mar 23 2018 |
10846 |
446.96 |
| Mar 23 2018 |
7613 |
390.12 |
| Mar 16 2018 |
4933 |
384.38 |
| Mar 16 2018 |
8152 |
419.34 |
| Mar 16 2018 |
7617 |
390.22 |
| Mar 09 2018 |
14853 |
489.19 |
| Mar 09 2018 |
6845 |
405.12 |
| Mar 09 2018 |
18465 |
472.37 |
| Mar 02 2018 |
14995 |
489.19 |
| Mar 02 2018 |
6887 |
405.12 |
| Mar 02 2018 |
18724 |
472.37 |
| Feb 23 2018 |
7431 |
409.87 |
| Feb 23 2018 |
13570 |
472.66 |
| Feb 23 2018 |
10725 |
412.78 |
| Feb 16 2018 |
13536 |
472.66 |
| Feb 16 2018 |
8215 |
417.5 |
| Feb 16 2018 |
10746 |
412.78 |
| Feb 09 2018 |
13559 |
472.66 |
| Feb 09 2018 |
8166 |
417.5 |
| Feb 09 2018 |
10667 |
412.78 |
| Feb 02 2018 |
13500 |
472.66 |
| Feb 02 2018 |
8136 |
417.5 |
| Feb 02 2018 |
10661 |
412.78 |
| Jan 26 2018 |
13531 |
472.66 |
| Jan 26 2018 |
8161 |
417.5 |
| Jan 26 2018 |
10683 |
412.78 |
| Jan 19 2018 |
13533 |
472.66 |
| Jan 19 2018 |
8166 |
417.5 |
| Jan 19 2018 |
10689 |
412.78 |
| Jan 12 2018 |
13506 |
472.66 |
| Jan 12 2018 |
8179 |
417.5 |
| Jan 12 2018 |
10699 |
412.78 |
| Jan 05 2018 |
8179 |
417.5 |
| Jan 05 2018 |
13540 |
472.66 |
| Jan 05 2018 |
10716 |
412.78 |
| Dec 29 2017 |
13541 |
472.66 |
| Dec 29 2017 |
8179 |
417.5 |
| Dec 29 2017 |
10716 |
412.78 |
| Dec 22 2017 |
13543 |
472.66 |
| Dec 22 2017 |
8179 |
417.5 |
| Dec 22 2017 |
10717 |
412.78 |
| Dec 15 2017 |
8179 |
417.5 |
| Dec 15 2017 |
13536 |
472.66 |
| Dec 15 2017 |
10714 |
412.78 |
| Dec 08 2017 |
8179 |
417.5 |
| Dec 08 2017 |
13536 |
472.66 |
| Dec 08 2017 |
10714 |
412.78 |
| Dec 01 2017 |
13536 |
472.66 |
| Dec 01 2017 |
8179 |
417.5 |
| Dec 01 2017 |
10714 |
412.78 |
| Nov 24 2017 |
8179 |
417.5 |
| Nov 24 2017 |
13536 |
472.66 |
| Nov 24 2017 |
10714 |
412.78 |
| Nov 17 2017 |
8179 |
417.5 |
| Nov 17 2017 |
13536 |
472.66 |
| Nov 17 2017 |
10714 |
412.78 |
| Nov 10 2017 |
13536 |
472.66 |
| Nov 10 2017 |
8185 |
417.5 |
| Nov 10 2017 |
10717 |
412.78 |
| Nov 03 2017 |
13537 |
472.66 |
| Nov 03 2017 |
8185 |
417.5 |
| Nov 03 2017 |
10718 |
412.78 |
| Oct 27 2017 |
8241 |
417.5 |
| Oct 27 2017 |
13537 |
472.66 |
| Oct 27 2017 |
10765 |
412.78 |
| Oct 20 2017 |
13554 |
472.66 |
| Oct 20 2017 |
8183 |
417.5 |
| Oct 20 2017 |
10732 |
412.78 |
| Oct 13 2017 |
13554 |
472.66 |
| Oct 13 2017 |
8217 |
417.5 |
| Oct 13 2017 |
10751 |
412.78 |
| Oct 06 2017 |
13542 |
472.66 |
| Oct 06 2017 |
8212 |
417.5 |
| Oct 06 2017 |
10749 |
412.78 |
| Sep 29 2017 |
8210 |
417.5 |
| Sep 29 2017 |
13559 |
472.66 |
| Sep 29 2017 |
10675 |
412.78 |
| Sep 22 2017 |
13554 |
472.66 |
| Sep 22 2017 |
8338 |
417.5 |
| Sep 22 2017 |
10781 |
412.78 |
| Sep 15 2017 |
13635 |
472.66 |
| Sep 15 2017 |
8358 |
417.5 |
| Sep 15 2017 |
10864 |
412.78 |
| Sep 08 2017 |
8301 |
417.5 |
| Sep 08 2017 |
13652 |
472.66 |
| Sep 08 2017 |
10989 |
412.78 |
| Sep 01 2017 |
13836 |
472.66 |
| Sep 01 2017 |
8310 |
417.5 |
| Sep 01 2017 |
11012 |
412.78 |
| Aug 25 2017 |
13866 |
472.66 |
| Aug 25 2017 |
8675 |
417.5 |
| Aug 25 2017 |
11342 |
412.78 |
| Aug 18 2017 |
13905 |
472.66 |
| Aug 18 2017 |
8705 |
417.5 |
| Aug 18 2017 |
11431 |
412.78 |
| Aug 11 2017 |
13844 |
472.66 |
| Aug 11 2017 |
9398 |
423.69 |
| Aug 11 2017 |
12180 |
418.31 |
| Aug 04 2017 |
13972 |
472.66 |
| Aug 04 2017 |
9475 |
423.69 |
| Aug 04 2017 |
12361 |
418.31 |
| Jul 28 2017 |
14021 |
472.66 |
| Jul 28 2017 |
9542 |
423.69 |
| Jul 28 2017 |
12450 |
418.31 |
| Jul 21 2017 |
9639 |
423.69 |
| Jul 21 2017 |
14118 |
472.66 |
| Jul 21 2017 |
12567 |
418.31 |
| Jul 14 2017 |
15777 |
488.72 |
| Jul 14 2017 |
9697 |
423.69 |
| Jul 14 2017 |
16611 |
446.91 |
| Jul 07 2017 |
15831 |
488.72 |
| Jul 07 2017 |
9764 |
423.69 |
| Jul 07 2017 |
16687 |
446.91 |
| Jun 30 2017 |
9792 |
423.69 |
| Jun 30 2017 |
15929 |
488.72 |
| Jun 30 2017 |
16727 |
446.91 |
| Jun 23 2017 |
9932 |
423.69 |
| Jun 23 2017 |
17028 |
488.72 |
| Jun 23 2017 |
16854 |
446.91 |
| Jun 16 2017 |
17075 |
488.72 |
| Jun 16 2017 |
9955 |
423.69 |
| Jun 16 2017 |
16824 |
446.91 |
| Jun 09 2017 |
9846 |
423.69 |
| Jun 09 2017 |
17166 |
488.72 |
| Jun 09 2017 |
16714 |
446.91 |
| Jun 02 2017 |
10139 |
423.69 |
| Jun 02 2017 |
17192 |
488.72 |
| Jun 02 2017 |
16956 |
446.91 |
| May 26 2017 |
17351 |
488.72 |
| May 26 2017 |
10185 |
423.69 |
| May 26 2017 |
17012 |
446.91 |
| May 19 2017 |
17397 |
488.72 |
| May 19 2017 |
10429 |
423.69 |
| May 19 2017 |
17214 |
446.91 |
| May 12 2017 |
10450 |
423.69 |
| May 12 2017 |
17568 |
488.72 |
| May 12 2017 |
17317 |
446.91 |
| May 05 2017 |
17529 |
488.72 |
| May 05 2017 |
10461 |
423.69 |
| May 05 2017 |
17282 |
446.91 |
| Apr 28 2017 |
17249 |
488.72 |
| Apr 28 2017 |
10426 |
423.69 |
| Apr 28 2017 |
17071 |
446.91 |
| Apr 21 2017 |
17517 |
488.72 |
| Apr 21 2017 |
10596 |
423.69 |
| Apr 21 2017 |
17273 |
446.91 |
| Apr 14 2017 |
10697 |
423.69 |
| Apr 14 2017 |
14932 |
462.39 |
| Apr 14 2017 |
17317 |
446.91 |
| Apr 07 2017 |
16778 |
479 |
| Apr 07 2017 |
10574 |
423.69 |
| Apr 07 2017 |
17691 |
451.35 |
| Mar 31 2017 |
9528 |
406.57 |
| Mar 31 2017 |
10611 |
423.69 |
| Mar 31 2017 |
13218 |
417.98 |
| Mar 24 2017 |
10441 |
423.69 |
| Mar 24 2017 |
9442 |
406.57 |
| Mar 24 2017 |
13038 |
417.98 |
| Mar 17 2017 |
9526 |
406.57 |
| Mar 17 2017 |
10583 |
423.69 |
| Mar 17 2017 |
13163 |
417.98 |
| Mar 10 2017 |
9644 |
406.57 |
| Mar 10 2017 |
10625 |
423.69 |
| Mar 10 2017 |
13261 |
417.98 |
| Mar 03 2017 |
9604 |
406.57 |
| Mar 03 2017 |
10560 |
423.69 |
| Mar 03 2017 |
13211 |
417.98 |
| Feb 24 2017 |
11641 |
432.76 |
| Feb 24 2017 |
15252 |
432.76 |
