| Apr 23 2024 |
6644 |
497.69 |
| Apr 23 2024 |
6331 |
402.78 |
| Apr 23 2024 |
10814 |
600 |
| Apr 23 2024 |
8733 |
395.87 |
| Apr 17 2024 |
6834 |
497.69 |
| Apr 17 2024 |
6282 |
402.78 |
| Apr 17 2024 |
10705 |
600 |
| Apr 17 2024 |
8877 |
395.87 |
| Apr 10 2024 |
6909 |
507.59 |
| Apr 10 2024 |
6278 |
402.78 |
| Apr 10 2024 |
10758 |
600 |
| Apr 10 2024 |
8856 |
395.87 |
| Apr 03 2024 |
6518 |
474.2 |
| Apr 03 2024 |
6256 |
402.78 |
| Apr 03 2024 |
10741 |
600 |
| Apr 03 2024 |
8841 |
395.87 |
| Mar 27 2024 |
6611 |
474.2 |
| Mar 27 2024 |
6229 |
402.78 |
| Mar 27 2024 |
10769 |
600 |
| Mar 27 2024 |
8858 |
395.87 |
| Mar 21 2024 |
6680 |
474.2 |
| Mar 21 2024 |
6268 |
402.78 |
| Mar 21 2024 |
10795 |
600 |
| Mar 21 2024 |
8870 |
395.87 |
| Mar 14 2024 |
6468 |
474.2 |
| Mar 14 2024 |
6225 |
402.78 |
| Mar 14 2024 |
10735 |
600 |
| Mar 14 2024 |
8767 |
395.87 |
| Mar 07 2024 |
6494 |
474.2 |
| Mar 07 2024 |
6267 |
402.78 |
| Mar 07 2024 |
10658 |
600 |
| Mar 07 2024 |
8794 |
395.87 |
| Feb 29 2024 |
6643 |
474.2 |
| Feb 29 2024 |
6271 |
402.78 |
| Feb 29 2024 |
10659 |
600 |
| Feb 29 2024 |
8856 |
395.87 |
| Feb 22 2024 |
6597 |
474.2 |
| Feb 22 2024 |
6240 |
402.78 |
| Feb 22 2024 |
10670 |
600 |
| Feb 22 2024 |
8812 |
395.87 |
| Feb 15 2024 |
6613 |
474.2 |
| Feb 15 2024 |
6247 |
402.78 |
| Feb 15 2024 |
10694 |
600 |
| Feb 15 2024 |
8796 |
395.87 |
| Feb 08 2024 |
6595 |
474.2 |
| Feb 08 2024 |
6252 |
402.78 |
| Feb 08 2024 |
10848 |
600 |
| Feb 08 2024 |
8759 |
395.87 |
| Feb 01 2024 |
6422 |
474.2 |
| Feb 01 2024 |
6293 |
402.78 |
| Feb 01 2024 |
10895 |
600 |
| Feb 01 2024 |
8647 |
395.87 |
| Jan 25 2024 |
6395 |
474.2 |
| Jan 25 2024 |
6295 |
402.78 |
| Jan 25 2024 |
10947 |
600 |
| Jan 25 2024 |
8638 |
395.87 |
| Jan 18 2024 |
6395 |
474.2 |
| Jan 18 2024 |
6295 |
402.78 |
| Jan 18 2024 |
10863 |
600 |
| Jan 18 2024 |
8642 |
395.87 |
| Jan 11 2024 |
6395 |
474.2 |
| Jan 11 2024 |
6298 |
402.78 |
| Jan 11 2024 |
10832 |
600 |
| Jan 11 2024 |
8643 |
395.87 |
| Jan 04 2024 |
6395 |
474.2 |
| Jan 04 2024 |
6298 |
402.78 |
| Jan 04 2024 |
10830 |
600 |
| Jan 04 2024 |
8636 |
395.87 |
| Dec 28 2023 |
6395 |
474.2 |
| Dec 28 2023 |
6301 |
402.78 |
| Dec 28 2023 |
10812 |
600 |
| Dec 28 2023 |
8632 |
395.87 |
| Dec 21 2023 |
6395 |
474.2 |
| Dec 21 2023 |
6301 |
402.78 |
| Dec 21 2023 |
10812 |
600 |
| Dec 21 2023 |
8632 |
395.87 |
| Dec 14 2023 |
6395 |
474.2 |
| Dec 14 2023 |
6299 |
402.78 |
| Dec 14 2023 |
10812 |
600 |
| Dec 14 2023 |
8630 |
395.87 |
| Dec 07 2023 |
6395 |
474.2 |
| Dec 07 2023 |
6299 |
402.78 |
| Dec 07 2023 |
10775 |
600 |
| Dec 07 2023 |
8631 |
395.87 |
| Nov 30 2023 |
6380 |
474.2 |
| Nov 30 2023 |
6294 |
402.78 |
| Nov 30 2023 |
10397 |
600 |
| Nov 30 2023 |
8629 |
395.87 |
| Nov 23 2023 |
6380 |
474.2 |
| Nov 23 2023 |
6294 |
402.78 |
| Nov 23 2023 |
10382 |
600 |
| Nov 23 2023 |
8628 |
395.87 |
| Nov 16 2023 |
6380 |
474.2 |
| Nov 16 2023 |
6294 |
402.78 |
| Nov 16 2023 |
10075 |
600 |
| Nov 16 2023 |
8621 |
395.87 |
| Nov 09 2023 |
6384 |
474.2 |
| Nov 09 2023 |
6295 |
402.78 |
| Nov 09 2023 |
9866 |
600 |
| Nov 09 2023 |
8607 |
395.87 |
| Nov 02 2023 |
6384 |
474.2 |
| Nov 02 2023 |
6295 |
402.78 |
| Nov 02 2023 |
9778 |
600 |
| Nov 02 2023 |
8607 |
395.87 |
| Oct 26 2023 |
6264 |
474.2 |
| Oct 26 2023 |
6321 |
402.78 |
| Oct 26 2023 |
9774 |
600 |
| Oct 26 2023 |
8584 |
395.87 |
| Oct 19 2023 |
6313 |
474.2 |
| Oct 19 2023 |
6320 |
402.78 |
| Oct 19 2023 |
9759 |
600 |
| Oct 19 2023 |
8543 |
395.87 |
| Oct 12 2023 |
6311 |
474.2 |
| Oct 12 2023 |
6324 |
402.78 |
| Oct 12 2023 |
9793 |
600 |
| Oct 12 2023 |
8544 |
395.87 |
| Oct 05 2023 |
6306 |
474.2 |
| Oct 05 2023 |
6325 |
402.78 |
| Oct 05 2023 |
9797 |
600 |
| Oct 05 2023 |
8422 |
395.87 |
| Sep 28 2023 |
6441 |
474.2 |
| Sep 28 2023 |
6326 |
402.78 |
| Sep 28 2023 |
9845 |
600 |
| Sep 28 2023 |
8519 |
395.87 |
| Sep 21 2023 |
6416 |
474.2 |
| Sep 21 2023 |
6316 |
402.78 |
| Sep 21 2023 |
9761 |
600 |
| Sep 21 2023 |
8507 |
395.87 |
| Sep 14 2023 |
6483 |
474.2 |
| Sep 14 2023 |
6334 |
402.78 |
| Sep 14 2023 |
9800 |
600 |
| Sep 14 2023 |
8531 |
395.87 |
| Sep 07 2023 |
6523 |
474.2 |
| Sep 07 2023 |
6340 |
402.78 |
| Sep 07 2023 |
9684 |
600 |
| Sep 07 2023 |
8554 |
395.87 |
| Aug 31 2023 |
6500 |
474.2 |
| Aug 31 2023 |
6403 |
402.78 |
| Aug 31 2023 |
9717 |
600 |
| Aug 31 2023 |
8592 |
395.87 |
| Aug 24 2023 |
6532 |
474.2 |
| Aug 24 2023 |
6362 |
402.78 |
| Aug 24 2023 |
9971 |
600 |
| Aug 24 2023 |
8505 |
395.87 |
| Aug 17 2023 |
6515 |
474.2 |
| Aug 17 2023 |
6389 |
402.78 |
| Aug 17 2023 |
10067 |
600 |
| Aug 17 2023 |
8552 |
395.87 |
| Aug 10 2023 |
6541 |
474.2 |
| Aug 10 2023 |
6382 |
402.78 |
| Aug 10 2023 |
10074 |
600 |
| Aug 10 2023 |
8558 |
395.87 |
| Aug 03 2023 |
6476 |
474.2 |
| Aug 03 2023 |
6344 |
402.78 |
| Aug 03 2023 |
10076 |
600 |
| Aug 03 2023 |
8537 |
395.87 |
| Jul 27 2023 |
6510 |
474.2 |
| Jul 27 2023 |
6337 |
402.78 |
| Jul 27 2023 |
10058 |
600 |
| Jul 27 2023 |
8531 |
395.87 |
| Jul 20 2023 |
6554 |
474.2 |
| Jul 20 2023 |
6391 |
402.78 |
| Jul 20 2023 |
10089 |
600 |
| Jul 20 2023 |
8490 |
395.87 |
| Jul 13 2023 |
6521 |
474.2 |
| Jul 13 2023 |
6389 |
402.78 |
| Jul 13 2023 |
10207 |
600 |
| Jul 13 2023 |
8508 |
395.87 |
| Jul 06 2023 |
6595 |
474.2 |
| Jul 06 2023 |
6330 |
401.24 |
| Jul 06 2023 |
10367 |
600 |
| Jul 06 2023 |
8529 |
395.87 |
| Jun 29 2023 |
6560 |
474.2 |
| Jun 29 2023 |
6270 |
401.24 |
| Jun 29 2023 |
10404 |
600 |
| Jun 29 2023 |
8501 |
395.87 |
| Jun 22 2023 |
6577 |
474.2 |
| Jun 22 2023 |
6751 |
414.94 |
| Jun 22 2023 |
10612 |
600 |
| Jun 22 2023 |
9165 |
407.16 |
| Jun 15 2023 |
6574 |
474.2 |
| Jun 15 2023 |
6800 |
414.94 |
| Jun 15 2023 |
10279 |
600 |
| Jun 15 2023 |
9205 |
407.16 |
| Jun 08 2023 |
6617 |
474.2 |
| Jun 08 2023 |
6817 |
414.94 |
| Jun 08 2023 |
10382 |
600 |
| Jun 08 2023 |
9259 |
407.16 |
| Jun 01 2023 |
6728 |
474.2 |
| Jun 01 2023 |
6733 |
414.94 |
| Jun 01 2023 |
10387 |
600 |
| Jun 01 2023 |
9272 |
407.16 |
| May 25 2023 |
6633 |
474.2 |
| May 25 2023 |
6681 |
414.94 |
| May 25 2023 |
9916 |
600 |
| May 25 2023 |
9195 |
407.16 |
| May 18 2023 |
6435 |
465.75 |
| May 18 2023 |
7239 |
432.85 |
| May 18 2023 |
9922 |
600 |
| May 18 2023 |
9667 |
416.07 |
| May 11 2023 |
6387 |
465.75 |
| May 11 2023 |
7210 |
432.85 |
| May 11 2023 |
10326 |
600 |
| May 11 2023 |
9648 |
416.07 |
| May 04 2023 |
6136 |
460.8 |
| May 04 2023 |
7133 |
432.85 |
| May 04 2023 |
10019 |
600 |
| May 04 2023 |
9223 |
411.13 |
| Apr 27 2023 |
6326 |
473.87 |
| Apr 27 2023 |
6439 |
414.23 |
| Apr 27 2023 |
10372 |
600 |
| Apr 27 2023 |
9145 |
411.24 |
| Apr 20 2023 |
6237 |
473.87 |
| Apr 20 2023 |
6360 |
414.23 |
| Apr 20 2023 |
9824 |
600 |
| Apr 20 2023 |
9076 |
411.24 |
| Apr 13 2023 |
6171 |
473.87 |
| Apr 13 2023 |
6334 |
414.23 |
| Apr 13 2023 |
9891 |
600 |
| Apr 13 2023 |
9030 |
411.24 |
| Apr 06 2023 |
6075 |
473.87 |
| Apr 06 2023 |
6324 |
414.23 |
| Apr 06 2023 |
8968 |
411.24 |
| Mar 30 2023 |
6010 |
473.87 |
| Mar 30 2023 |
6304 |
414.23 |
| Mar 30 2023 |
8932 |
411.24 |
| Mar 23 2023 |
5940 |
473.87 |
| Mar 23 2023 |
6246 |
414.23 |
| Mar 23 2023 |
8883 |
411.24 |
| Mar 16 2023 |
5883 |
473.87 |
| Mar 16 2023 |
6229 |
414.23 |
| Mar 16 2023 |
8840 |
411.24 |
| Mar 09 2023 |
5692 |
473.87 |
| Mar 09 2023 |
6212 |
414.23 |
| Mar 09 2023 |
8730 |
411.24 |
| Mar 02 2023 |
5659 |
473.87 |
| Mar 02 2023 |
6169 |
414.23 |
| Mar 02 2023 |
8692 |
411.24 |
| Feb 23 2023 |
5680 |
473.87 |
| Feb 23 2023 |
6159 |
414.23 |
| Feb 23 2023 |
8700 |
411.24 |
| Feb 16 2023 |
5581 |
473.87 |
| Feb 16 2023 |
6109 |
414.23 |
| Feb 16 2023 |
8616 |
411.24 |
| Feb 09 2023 |
5582 |
473.87 |
| Feb 09 2023 |
6089 |
414.23 |
| Feb 09 2023 |
8605 |
411.24 |
| Feb 02 2023 |
5601 |
473.87 |
| Feb 02 2023 |
6056 |
414.23 |
| Feb 02 2023 |
8587 |
411.24 |
| Jan 26 2023 |
5599 |
473.87 |
| Jan 26 2023 |
6027 |
414.23 |
| Jan 26 2023 |
8569 |
411.24 |
| Jan 19 2023 |
5599 |
473.87 |
| Jan 19 2023 |
6006 |
414.23 |
| Jan 19 2023 |
8554 |
411.24 |
| Jan 12 2023 |
5599 |
473.87 |
| Jan 12 2023 |
6006 |
414.23 |
| Jan 12 2023 |
8553 |
411.24 |
| Jan 05 2023 |
5599 |
473.87 |
| Jan 05 2023 |
6006 |
414.23 |
| Jan 05 2023 |
8555 |
411.24 |
| Dec 29 2022 |
5599 |
473.87 |
| Dec 29 2022 |
6006 |
414.23 |
| Dec 29 2022 |
8555 |
411.24 |
| Dec 22 2022 |
5599 |
473.87 |
| Dec 22 2022 |
6006 |
414.23 |
| Dec 22 2022 |
8555 |
411.24 |
| Dec 15 2022 |
5561 |
473.87 |
| Dec 15 2022 |
6005 |
414.23 |
| Dec 15 2022 |
8556 |
411.24 |
| Dec 08 2022 |
5561 |
473.87 |
| Dec 08 2022 |
6000 |
414.23 |
| Dec 08 2022 |
8551 |
411.24 |
| Dec 01 2022 |
5561 |
473.87 |
| Dec 01 2022 |
6000 |
414.23 |
| Dec 01 2022 |
8551 |
411.24 |
| Nov 24 2022 |
5561 |
473.87 |
| Nov 24 2022 |
6000 |
414.23 |
| Nov 24 2022 |
8551 |
411.24 |
| Nov 17 2022 |
5533 |
473.87 |
| Nov 17 2022 |
5997 |
414.23 |
| Nov 17 2022 |
8540 |
411.24 |
| Nov 10 2022 |
5534 |
473.87 |
| Nov 10 2022 |
5997 |
414.23 |
| Nov 10 2022 |
8541 |
411.24 |
| Nov 03 2022 |
5534 |
473.87 |
| Nov 03 2022 |
5974 |
414.23 |
| Nov 03 2022 |
8520 |
411.24 |
| Oct 27 2022 |
5534 |
473.87 |
| Oct 27 2022 |
5962 |
414.23 |
| Oct 27 2022 |
8512 |
411.24 |
| Oct 20 2022 |
5545 |
473.87 |
| Oct 20 2022 |
5964 |
414.23 |
| Oct 20 2022 |
8517 |
411.24 |
| Oct 13 2022 |
5538 |
473.87 |
| Oct 13 2022 |
5964 |
414.23 |
| Oct 13 2022 |
8502 |
411.24 |
| Oct 06 2022 |
5545 |
473.87 |
| Oct 06 2022 |
5970 |
414.23 |
| Oct 06 2022 |
8502 |
411.24 |
| Sep 29 2022 |
5535 |
473.87 |
| Sep 29 2022 |
5990 |
414.23 |
| Sep 29 2022 |
8498 |
411.24 |
| Sep 22 2022 |
5520 |
473.87 |
| Sep 22 2022 |
5984 |
414.23 |
| Sep 22 2022 |
8481 |
411.24 |
| Sep 15 2022 |
5512 |
473.87 |
| Sep 15 2022 |
5979 |
414.23 |
| Sep 15 2022 |
8471 |
411.24 |
| Sep 08 2022 |
5531 |
473.87 |
| Sep 08 2022 |
5922 |
414.23 |
| Sep 08 2022 |
8444 |
411.24 |
| Sep 01 2022 |
5482 |
473.87 |
| Sep 01 2022 |
5830 |
414.23 |
| Sep 01 2022 |
8343 |
411.24 |
| Aug 25 2022 |
5426 |
473.87 |
| Aug 25 2022 |
5774 |
414.23 |
| Aug 25 2022 |
8268 |
411.24 |
| Aug 18 2022 |
5365 |
473.87 |
| Aug 18 2022 |
5738 |
414.23 |
| Aug 18 2022 |
8215 |
411.24 |
| Aug 11 2022 |
5350 |
473.87 |
| Aug 11 2022 |
5651 |
414.23 |
| Aug 11 2022 |
8164 |
411.24 |
| Aug 04 2022 |
5323 |
473.87 |
| Aug 04 2022 |
5645 |
414.23 |
| Aug 04 2022 |
8141 |
411.24 |
| Jul 28 2022 |
5246 |
473.87 |
| Jul 28 2022 |
5557 |
414.23 |
| Jul 28 2022 |
8040 |
411.24 |
| Jul 21 2022 |
5218 |
473.87 |
| Jul 21 2022 |
5450 |
414.23 |
| Jul 21 2022 |
7945 |
411.24 |
| Jul 14 2022 |
5196 |
473.87 |
| Jul 14 2022 |
5449 |
414.23 |
| Jul 14 2022 |
7930 |
411.24 |
| Jul 07 2022 |
5122 |
473.87 |
| Jul 07 2022 |
5619 |
421.6 |
| Jul 07 2022 |
7968 |
413.57 |
| Jun 30 2022 |
5070 |
473.87 |
| Jun 30 2022 |
5987 |
434.83 |
| Jun 30 2022 |
8274 |
420.11 |
| Jun 23 2022 |
5069 |
473.87 |
| Jun 23 2022 |
5325 |
413.94 |
| Jun 23 2022 |
7658 |
408.13 |
| Jun 16 2022 |
4994 |
473.87 |
| Jun 16 2022 |
5117 |
413.94 |
| Jun 16 2022 |
7494 |
408.13 |
| Jun 09 2022 |
4924 |
473.87 |
| Jun 09 2022 |
5060 |
413.94 |
| Jun 09 2022 |
7385 |
408.13 |
| Jun 02 2022 |
4784 |
473.87 |
| Jun 02 2022 |
4872 |
413.94 |
| Jun 02 2022 |
7197 |
408.13 |
| May 26 2022 |
4713 |
473.87 |
| May 26 2022 |
4800 |
413.94 |
| May 26 2022 |
7059 |
408.13 |
| May 19 2022 |
4306 |
461.82 |
| May 19 2022 |
4641 |
413.94 |
| May 19 2022 |
6864 |
408.13 |
| May 12 2022 |
4286 |
461.82 |
| May 12 2022 |
4598 |
413.94 |
| May 12 2022 |
6799 |
408.13 |
| May 05 2022 |
4137 |
461.82 |
| May 05 2022 |
4455 |
413.94 |
| May 05 2022 |
6636 |
408.13 |
| Apr 28 2022 |
3987 |
461.82 |
| Apr 28 2022 |
4346 |
413.94 |
| Apr 28 2022 |
6471 |
408.13 |
| Apr 21 2022 |
3667 |
419.14 |
| Apr 21 2022 |
4171 |
413.94 |
| Apr 21 2022 |
6244 |
408.13 |
| Apr 14 2022 |
3688 |
419.14 |
| Apr 14 2022 |
4106 |
413.94 |
| Apr 14 2022 |
6135 |
408.13 |
| Apr 07 2022 |
3683 |
419.14 |
| Apr 07 2022 |
4053 |
413.94 |
| Apr 07 2022 |
6052 |
408.13 |
| Mar 31 2022 |
3697 |
419.14 |
| Mar 31 2022 |
4036 |
413.94 |
| Mar 31 2022 |
6034 |
408.13 |
| Mar 24 2022 |
3625 |
419.14 |
| Mar 24 2022 |
3932 |
413.94 |
| Mar 24 2022 |
5876 |
408.13 |
| Mar 17 2022 |
3619 |
419.14 |
| Mar 17 2022 |
3880 |
413.94 |
| Mar 17 2022 |
5829 |
408.13 |
| Mar 10 2022 |
3638 |
419.14 |
| Mar 10 2022 |
3859 |
413.94 |
| Mar 10 2022 |
5724 |
408.13 |
| Mar 03 2022 |
3570 |
419.14 |
| Mar 03 2022 |
3879 |
413.94 |
| Mar 03 2022 |
5785 |
408.13 |
| Feb 24 2022 |
3354 |
419.14 |
| Feb 24 2022 |
3854 |
413.94 |
| Feb 24 2022 |
5684 |
408.13 |
| Feb 17 2022 |
3034 |
419.14 |
| Feb 17 2022 |
3619 |
413.94 |
| Feb 17 2022 |
5307 |
408.13 |
| Feb 10 2022 |
3044 |
419.14 |
| Feb 10 2022 |
3673 |
413.94 |
| Feb 10 2022 |
5436 |
408.13 |
| Feb 03 2022 |
3071 |
419.14 |
| Feb 03 2022 |
3729 |
413.94 |
| Feb 03 2022 |
5496 |
408.13 |
| Jan 27 2022 |
3073 |
419.14 |
| Jan 27 2022 |
3763 |
413.94 |
| Jan 27 2022 |
5529 |
408.13 |
| Jan 20 2022 |
3082 |
419.14 |
| Jan 20 2022 |
3796 |
413.94 |
| Jan 20 2022 |
5563 |
408.13 |
| Jan 13 2022 |
3082 |
419.14 |
| Jan 13 2022 |
3821 |
413.94 |
| Jan 13 2022 |
5576 |
408.13 |
| Jan 06 2022 |
3082 |
419.14 |
| Jan 06 2022 |
3821 |
413.94 |
| Jan 06 2022 |
5576 |
408.13 |
| Dec 30 2021 |
3085 |
419.14 |
| Dec 30 2021 |
3826 |
413.94 |
| Dec 30 2021 |
5576 |
408.13 |
| Dec 23 2021 |
3085 |
419.14 |
| Dec 23 2021 |
3826 |
413.94 |
| Dec 23 2021 |
5576 |
408.13 |
| Dec 16 2021 |
3085 |
419.14 |
| Dec 16 2021 |
3826 |
413.94 |
| Dec 16 2021 |
5576 |
408.13 |
| Dec 09 2021 |
3085 |
419.14 |
| Dec 09 2021 |
3826 |
413.94 |
| Dec 09 2021 |
5576 |
408.13 |
| Dec 02 2021 |
3085 |
419.14 |
| Dec 02 2021 |
3830 |
413.94 |
| Dec 02 2021 |
5578 |
408.13 |
| Nov 25 2021 |
3085 |
419.14 |
| Nov 25 2021 |
3830 |
413.94 |
| Nov 25 2021 |
5578 |
408.13 |
| Nov 18 2021 |
3085 |
419.14 |
| Nov 18 2021 |
3830 |
413.94 |
| Nov 18 2021 |
5578 |
408.13 |
| Nov 11 2021 |
3086 |
419.14 |
| Nov 11 2021 |
3830 |
413.94 |
| Nov 11 2021 |
5578 |
408.13 |
| Nov 04 2021 |
3090 |
419.14 |
| Nov 04 2021 |
3830 |
413.94 |
| Nov 04 2021 |
5600 |
408.13 |
| Oct 28 2021 |
3090 |
419.14 |
| Oct 28 2021 |
3830 |
413.94 |
| Oct 28 2021 |
5600 |
408.13 |
| Oct 21 2021 |
3090 |
419.14 |
| Oct 21 2021 |
3830 |
413.94 |
| Oct 21 2021 |
5600 |
408.13 |
| Oct 14 2021 |
3082 |
419.14 |
| Oct 14 2021 |
3830 |
413.94 |
| Oct 14 2021 |
5611 |
408.13 |
| Oct 07 2021 |
3090 |
419.14 |
| Oct 07 2021 |
3833 |
413.94 |
| Oct 07 2021 |
5611 |
408.13 |
| Sep 30 2021 |
3094 |
419.14 |
| Sep 30 2021 |
3785 |
413.94 |
| Sep 30 2021 |
5560 |
408.13 |
| Sep 23 2021 |
3141 |
419.14 |
| Sep 23 2021 |
3666 |
413.94 |
| Sep 23 2021 |
5442 |
408.13 |
| Sep 16 2021 |
3099 |
419.14 |
| Sep 16 2021 |
3623 |
413.94 |
| Sep 16 2021 |
5319 |
408.13 |
| Sep 09 2021 |
3124 |
419.14 |
| Sep 09 2021 |
3606 |
413.94 |
| Sep 09 2021 |
5325 |
408.13 |
| Sep 02 2021 |
3209 |
419.14 |
| Sep 02 2021 |
3467 |
413.94 |
| Sep 02 2021 |
5182 |
408.13 |
| Aug 26 2021 |
3236 |
419.14 |
| Aug 26 2021 |
3491 |
413.94 |
| Aug 26 2021 |
5243 |
408.13 |
| Aug 19 2021 |
3258 |
419.14 |
| Aug 19 2021 |
3331 |
413.94 |
| Aug 19 2021 |
5126 |
408.13 |
| Aug 12 2021 |
3240 |
419.14 |
| Aug 12 2021 |
3324 |
413.94 |
| Aug 12 2021 |
5118 |
408.13 |
| Aug 05 2021 |
3282 |
419.14 |
| Aug 05 2021 |
3017 |
402.07 |
| Aug 05 2021 |
4678 |
399.76 |
| Jul 29 2021 |
3321 |
419.14 |
| Jul 29 2021 |
3011 |
402.07 |
| Jul 29 2021 |
4656 |
399.76 |
| Jul 22 2021 |
3244 |
419.14 |
| Jul 22 2021 |
2894 |
402.07 |
| Jul 22 2021 |
14445 |
610.48 |
| Jul 22 2021 |
4519 |
399.76 |
| Jul 15 2021 |
3380 |
419.14 |
| Jul 15 2021 |
2897 |
402.07 |
| Jul 15 2021 |
14642 |
610.48 |
| Jul 15 2021 |
4522 |
399.76 |
| Jul 08 2021 |
3330 |
419.14 |
| Jul 08 2021 |
2741 |
395.43 |
| Jul 08 2021 |
14842 |
610.48 |
| Jul 08 2021 |
4230 |
393.84 |
| Jul 01 2021 |
3341 |
419.14 |
| Jul 01 2021 |
2721 |
395.43 |
| Jul 01 2021 |
14512 |
610.48 |
| Jul 01 2021 |
4229 |
393.84 |
| Jun 24 2021 |
3363 |
419.14 |
| Jun 24 2021 |
2750 |
395.43 |
| Jun 24 2021 |
13667 |
562.7 |
| Jun 24 2021 |
4231 |
393.84 |
| Jun 17 2021 |
3288 |
419.14 |
| Jun 17 2021 |
2008 |
375.75 |
| Jun 17 2021 |
3119 |
375.2 |
| Jun 10 2021 |
2639 |
406.32 |
| Jun 10 2021 |
1891 |
375.75 |
| Jun 10 2021 |
2938 |
375.2 |
| Jun 03 2021 |
2865 |
375.2 |
| Jun 01 2021 |
13833 |
562.7 |
| May 27 2021 |
2557 |
406.32 |
| May 27 2021 |
1374 |
375.75 |
| May 27 2021 |
2180 |
375.2 |
| May 07 2021 |
4114 |
372.81 |
| May 01 2021 |
4280 |
497.11 |
| Apr 30 2021 |
1672 |
403.71 |
| Apr 30 2021 |
2586 |
403.71 |
| Apr 23 2021 |
1577 |
403.71 |
| Apr 23 2021 |
2320 |
403.71 |
| Apr 16 2021 |
1463 |
403.71 |
| Apr 16 2021 |
2053 |
403.71 |
| Apr 09 2021 |
1082 |
403.71 |
| Apr 09 2021 |
1611 |
403.71 |
| Apr 02 2021 |
1072 |
403.71 |
| Apr 02 2021 |
1586 |
403.71 |
| Apr 01 2021 |
4671 |
497.11 |
| Mar 26 2021 |
943 |
403.71 |
| Mar 26 2021 |
1434 |
403.71 |
| Mar 19 2021 |
787 |
403.71 |
| Mar 19 2021 |
1266 |
403.71 |
| Mar 12 2021 |
688 |
403.71 |
| Mar 12 2021 |
1145 |
403.71 |
| Mar 05 2021 |
995 |
403.71 |
| Mar 05 2021 |
1649 |
403.71 |
| Mar 01 2021 |
5123 |
497.11 |
| Feb 26 2021 |
1236 |
403.71 |
| Feb 26 2021 |
1882 |
403.71 |
| Feb 19 2021 |
1293 |
403.71 |
| Feb 19 2021 |
2096 |
403.71 |
| Feb 12 2021 |
1384 |
403.71 |
| Feb 12 2021 |
2240 |
403.71 |
| Feb 05 2021 |
1469 |
403.71 |
| Feb 05 2021 |
2366 |
403.71 |
| Feb 01 2021 |
5051 |
497.11 |
| Jan 29 2021 |
1493 |
403.71 |
| Jan 29 2021 |
2422 |
403.71 |
| Jan 22 2021 |
1528 |
403.71 |
| Jan 22 2021 |
2473 |
403.71 |
| Jan 15 2021 |
1561 |
403.71 |
| Jan 15 2021 |
2522 |
403.71 |
| Jan 08 2021 |
1561 |
403.71 |
| Jan 08 2021 |
2517 |
403.71 |
| Jan 01 2021 |
5001 |
497.11 |
| Jan 01 2021 |
1553 |
403.71 |
| Jan 01 2021 |
2493 |
403.71 |
| Dec 25 2020 |
1553 |
403.71 |
| Dec 25 2020 |
2493 |
403.71 |
| Dec 18 2020 |
1553 |
403.71 |
| Dec 18 2020 |
2493 |
403.71 |
| Dec 11 2020 |
1553 |
403.71 |
| Dec 11 2020 |
2490 |
403.71 |
| Dec 04 2020 |
1544 |
403.71 |
| Dec 04 2020 |
2478 |
403.71 |
| Dec 01 2020 |
4400 |
497.11 |
| Nov 27 2020 |
1544 |
403.71 |
| Nov 27 2020 |
2478 |
403.71 |
| Nov 20 2020 |
1544 |
403.71 |
| Nov 20 2020 |
2478 |
403.71 |
| Nov 13 2020 |
1544 |
403.71 |
| Nov 13 2020 |
2478 |
403.71 |
| Nov 06 2020 |
1544 |
403.71 |
| Nov 06 2020 |
2518 |
403.71 |
| Nov 01 2020 |
5031 |
497.11 |
| Oct 30 2020 |
1540 |
403.71 |
| Oct 30 2020 |
2469 |
403.71 |
| Oct 23 2020 |
1540 |
403.71 |
| Oct 23 2020 |
2444 |
403.71 |
| Oct 16 2020 |
1526 |
403.71 |
| Oct 16 2020 |
2446 |
403.71 |
| Oct 09 2020 |
1511 |
403.71 |
| Oct 09 2020 |
2433 |
403.71 |
| Oct 02 2020 |
1406 |
403.71 |
| Oct 02 2020 |
2264 |
403.71 |
| Oct 01 2020 |
5037 |
497.11 |
| Sep 25 2020 |
1433 |
403.71 |
| Sep 25 2020 |
2301 |
403.71 |
| Sep 18 2020 |
1439 |
403.71 |
| Sep 18 2020 |
2306 |
403.71 |
| Sep 11 2020 |
1463 |
403.71 |
| Sep 11 2020 |
2156 |
403.71 |
| Sep 04 2020 |
1572 |
403.71 |
| Sep 04 2020 |
2469 |
403.71 |
| Sep 01 2020 |
5192 |
497.11 |
| Aug 28 2020 |
1802 |
403.71 |
| Aug 28 2020 |
2712 |
403.71 |
| Aug 21 2020 |
1923 |
403.71 |
| Aug 21 2020 |
2929 |
403.71 |
| Aug 14 2020 |
1964 |
403.71 |
| Aug 14 2020 |
2996 |
403.71 |
| Aug 07 2020 |
1773 |
394.47 |
| Aug 07 2020 |
2691 |
394.47 |
| Aug 01 2020 |
5056 |
497.11 |
| Jul 31 2020 |
1909 |
394.47 |
| Jul 31 2020 |
2863 |
394.47 |
| Jul 24 2020 |
2076 |
394.47 |
| Jul 24 2020 |
3060 |
394.47 |
| Jul 17 2020 |
2276 |
394.47 |
| Jul 17 2020 |
3222 |
394.47 |
| Jul 10 2020 |
2773 |
400.21 |
| Jul 10 2020 |
3834 |
400.21 |
| Jul 03 2020 |
2653 |
397.89 |
| Jul 03 2020 |
3661 |
397.89 |
| Jul 01 2020 |
5661 |
497.11 |
| Jun 26 2020 |
2883 |
397.89 |
| Jun 26 2020 |
3925 |
397.89 |
| Jun 19 2020 |
2441 |
387.31 |
| Jun 19 2020 |
3345 |
387.31 |
| Jun 12 2020 |
2510 |
387.31 |
| Jun 12 2020 |
3444 |
387.31 |
| Jun 05 2020 |
2626 |
387.31 |
| Jun 05 2020 |
3572 |
387.31 |
| May 29 2020 |
2720 |
387.31 |
| May 29 2020 |
3695 |
387.31 |
| May 22 2020 |
2836 |
387.31 |
| May 22 2020 |
3856 |
387.31 |
| May 15 2020 |
2913 |
387.31 |
| May 15 2020 |
4020 |
387.31 |
| May 08 2020 |
2519 |
379.57 |
| May 08 2020 |
3507 |
379.57 |
| May 01 2020 |
2680 |
379.57 |
| May 01 2020 |
3769 |
379.57 |
| Apr 24 2020 |
2769 |
379.57 |
| Apr 24 2020 |
3974 |
379.57 |
| Apr 17 2020 |
2781 |
379.57 |
| Apr 17 2020 |
4094 |
379.57 |
| Apr 10 2020 |
2836 |
379.57 |
| Apr 10 2020 |
4188 |
379.57 |
| Apr 03 2020 |
2920 |
379.57 |
| Apr 03 2020 |
4332 |
379.57 |
| Apr 01 2020 |
7039 |
497.11 |
| Mar 27 2020 |
2981 |
379.57 |
| Mar 27 2020 |
4496 |
379.57 |
| Mar 20 2020 |
3030 |
379.57 |
| Mar 20 2020 |
4580 |
379.57 |
| Mar 13 2020 |
3052 |
379.57 |
| Mar 13 2020 |
4655 |
379.57 |
| Mar 06 2020 |
3085 |
379.57 |
| Mar 06 2020 |
4692 |
379.57 |
| Mar 01 2020 |
7140 |
497.11 |
| Feb 28 2020 |
3074 |
379.57 |
| Feb 28 2020 |
4724 |
379.57 |
| Feb 21 2020 |
3038 |
379.57 |
| Feb 21 2020 |
4643 |
379.57 |
| Feb 14 2020 |
3049 |
379.57 |
| Feb 14 2020 |
4656 |
379.57 |
| Feb 07 2020 |
3035 |
379.57 |
| Feb 07 2020 |
4650 |
379.57 |
| Feb 01 2020 |
7143 |
497.11 |
| Jan 31 2020 |
3046 |
379.57 |
| Jan 31 2020 |
4668 |
379.57 |
| Jan 24 2020 |
3056 |
379.57 |
| Jan 24 2020 |
4680 |
379.57 |
| Jan 17 2020 |
3046 |
379.57 |
| Jan 17 2020 |
4665 |
379.57 |
| Jan 10 2020 |
3043 |
379.57 |
| Jan 10 2020 |
4663 |
379.57 |
| Jan 03 2020 |
3048 |
379.57 |
| Jan 03 2020 |
4664 |
379.57 |
| Jan 01 2020 |
7150 |
497.11 |
| Dec 27 2019 |
3049 |
379.57 |
| Dec 27 2019 |
4665 |
379.57 |
| Dec 20 2019 |
3049 |
379.57 |
| Dec 20 2019 |
4665 |
379.57 |
| Dec 13 2019 |
3049 |
379.57 |
| Dec 13 2019 |
4665 |
379.57 |
| Dec 06 2019 |
3047 |
379.57 |
| Dec 06 2019 |
4663 |
379.57 |
| Dec 01 2019 |
7133 |
497.11 |
| Nov 29 2019 |
3048 |
379.57 |
| Nov 29 2019 |
4674 |
379.57 |
| Nov 22 2019 |
3048 |
379.57 |
| Nov 22 2019 |
4674 |
379.57 |
| Nov 15 2019 |
3048 |
379.57 |
| Nov 15 2019 |
4675 |
379.57 |
| Nov 08 2019 |
3048 |
379.57 |
| Nov 08 2019 |
4663 |
379.57 |
| Nov 01 2019 |
7050 |
497.11 |
| Nov 01 2019 |
3050 |
379.57 |
| Nov 01 2019 |
4595 |
379.57 |
| Oct 25 2019 |
3054 |
379.57 |
| Oct 25 2019 |
4599 |
379.57 |
| Oct 18 2019 |
3054 |
379.57 |
| Oct 18 2019 |
4603 |
379.57 |
| Oct 11 2019 |
3052 |
379.57 |
| Oct 11 2019 |
4607 |
379.57 |
| Oct 04 2019 |
3055 |
379.57 |
| Oct 04 2019 |
4614 |
379.57 |
| Oct 01 2019 |
6855 |
497.11 |
| Sep 27 2019 |
3051 |
379.57 |
| Sep 27 2019 |
4654 |
379.57 |
| Sep 20 2019 |
3056 |
379.57 |
| Sep 20 2019 |
4660 |
379.57 |
| Sep 13 2019 |
3047 |
379.57 |
| Sep 13 2019 |
4659 |
379.57 |
| Sep 06 2019 |
3049 |
379.57 |
| Sep 06 2019 |
4714 |
379.57 |
| Sep 01 2019 |
5827 |
497.11 |
| Aug 30 2019 |
3068 |
379.57 |
| Aug 30 2019 |
4760 |
379.57 |
| Aug 23 2019 |
2599 |
370.88 |
| Aug 23 2019 |
3995 |
370.88 |
| Aug 16 2019 |
3266 |
381.08 |
| Aug 16 2019 |
4968 |
381.08 |
| Aug 09 2019 |
3263 |
381.08 |
| Aug 09 2019 |
4976 |
381.08 |
| Aug 02 2019 |
3308 |
381.08 |
| Aug 02 2019 |
5019 |
381.08 |
| Aug 01 2019 |
5030 |
469.31 |
| Jul 26 2019 |
3356 |
381.08 |
| Jul 26 2019 |
5079 |
381.08 |
| Jul 19 2019 |
1863 |
352.86 |
| Jul 19 2019 |
2774 |
352.86 |
| Jul 12 2019 |
1883 |
349.96 |
| Jul 12 2019 |
2687 |
349.96 |
| Jul 05 2019 |
2011 |
349.96 |
| Jul 05 2019 |
2853 |
349.96 |
| Jul 01 2019 |
8368 |
398.73 |
| Jun 28 2019 |
2049 |
349.96 |
| Jun 28 2019 |
2904 |
349.96 |
| Jun 21 2019 |
2485 |
359.42 |
| Jun 21 2019 |
3555 |
359.42 |
| Jun 14 2019 |
2498 |
359.42 |
| Jun 14 2019 |
3554 |
359.42 |
| Jun 07 2019 |
2545 |
359.42 |
| Jun 07 2019 |
3593 |
359.42 |
| Jun 01 2019 |
8271 |
398.73 |
| May 31 2019 |
2548 |
359.42 |
| May 31 2019 |
3598 |
359.42 |
| May 24 2019 |
2616 |
359.42 |
| May 24 2019 |
3665 |
359.42 |
| May 17 2019 |
2502 |
356.62 |
| May 17 2019 |
3511 |
356.62 |
| May 10 2019 |
2501 |
356.62 |
| May 10 2019 |
3502 |
356.62 |
| May 03 2019 |
2510 |
356.62 |
| May 03 2019 |
3504 |
356.62 |
| Apr 26 2019 |
2535 |
356.62 |
| Apr 26 2019 |
3526 |
356.62 |
| Apr 19 2019 |
2595 |
356.62 |
| Apr 19 2019 |
3486 |
356.62 |
| Apr 18 2019 |
2604 |
356.62 |
| Apr 12 2019 |
2652 |
356.62 |
| Apr 12 2019 |
3497 |
356.62 |
| Apr 05 2019 |
2596 |
356.62 |
| Apr 05 2019 |
3408 |
356.62 |
| Mar 29 2019 |
2591 |
356.62 |
| Mar 29 2019 |
3403 |
356.62 |
| Mar 22 2019 |
2580 |
356.62 |
| Mar 22 2019 |
3389 |
356.62 |
| Mar 15 2019 |
2569 |
356.62 |
| Mar 15 2019 |
3422 |
356.62 |
| Mar 08 2019 |
2545 |
356.62 |
| Mar 08 2019 |
3382 |
356.62 |
| Mar 01 2019 |
2552 |
356.62 |
| Mar 01 2019 |
3397 |
356.62 |
| Feb 22 2019 |
2551 |
356.62 |
| Feb 22 2019 |
3401 |
356.62 |
| Feb 15 2019 |
2555 |
356.62 |
| Feb 15 2019 |
3403 |
356.62 |
| Feb 08 2019 |
2560 |
356.62 |
| Feb 08 2019 |
3398 |
356.62 |
| Feb 01 2019 |
2566 |
356.62 |
| Feb 01 2019 |
3405 |
356.62 |
| Jan 25 2019 |
2570 |
356.62 |
| Jan 25 2019 |
3413 |
356.62 |
| Jan 18 2019 |
2578 |
356.62 |
| Jan 18 2019 |
3422 |
356.62 |
| Jan 11 2019 |
2580 |
356.62 |
| Jan 11 2019 |
3423 |
356.62 |
| Jan 04 2019 |
2584 |
356.62 |
| Jan 04 2019 |
3425 |
356.62 |
| Dec 28 2018 |
2584 |
356.62 |
| Dec 28 2018 |
3425 |
356.62 |
| Dec 21 2018 |
2584 |
356.62 |
| Dec 21 2018 |
3425 |
356.62 |
| Dec 14 2018 |
2584 |
356.62 |
| Dec 14 2018 |
3425 |
356.62 |
| Dec 07 2018 |
2582 |
356.62 |
| Dec 07 2018 |
3424 |
356.62 |
| Nov 30 2018 |
2582 |
356.62 |
| Nov 30 2018 |
3424 |
356.62 |
| Nov 23 2018 |
2582 |
356.62 |
| Nov 23 2018 |
3424 |
356.62 |
| Nov 16 2018 |
2582 |
356.62 |
| Nov 16 2018 |
3424 |
356.62 |
| Nov 09 2018 |
2582 |
356.62 |
| Nov 09 2018 |
3424 |
356.62 |
| Nov 02 2018 |
2582 |
356.62 |
| Nov 02 2018 |
3416 |
356.62 |
| Oct 26 2018 |
2582 |
356.62 |
| Oct 26 2018 |
3417 |
356.62 |
| Oct 19 2018 |
2582 |
356.62 |
| Oct 19 2018 |
3420 |
356.62 |
| Oct 12 2018 |
2582 |
356.62 |
| Oct 12 2018 |
3416 |
356.62 |
| Oct 05 2018 |
2581 |
356.62 |
| Oct 05 2018 |
3429 |
356.62 |
| Sep 28 2018 |
2584 |
356.62 |
| Sep 28 2018 |
3395 |
356.62 |
| Sep 21 2018 |
2575 |
356.62 |
| Sep 21 2018 |
3400 |
356.62 |
| Sep 14 2018 |
2589 |
356.62 |
| Sep 14 2018 |
3411 |
356.62 |
| Sep 07 2018 |
2626 |
356.62 |
| Sep 07 2018 |
3483 |
356.62 |
| Aug 31 2018 |
2660 |
356.62 |
| Aug 31 2018 |
3506 |
356.62 |
| Aug 24 2018 |
2213 |
349.05 |
| Aug 24 2018 |
2960 |
349.05 |
| Aug 17 2018 |
2100 |
346.15 |
| Aug 17 2018 |
2780 |
346.15 |
| Aug 10 2018 |
2110 |
346.15 |
| Aug 10 2018 |
2868 |
346.15 |
| Aug 03 2018 |
2149 |
346.15 |
| Aug 03 2018 |
2907 |
346.15 |
| Jul 27 2018 |
2151 |
346.15 |
| Jul 27 2018 |
2911 |
346.15 |
| Jul 20 2018 |
2223 |
346.63 |
| Jul 20 2018 |
3016 |
346.63 |
| Jul 13 2018 |
2006 |
345.11 |
| Jul 13 2018 |
2827 |
345.11 |
| Jul 06 2018 |
1881 |
345.11 |
| Jul 06 2018 |
2622 |
345.11 |
| Jun 29 2018 |
1566 |
337.63 |
| Jun 29 2018 |
2216 |
337.63 |
| Jun 22 2018 |
1660 |
337.63 |
| Jun 22 2018 |
2313 |
337.63 |
| Jun 15 2018 |
1734 |
337.63 |
| Jun 15 2018 |
2337 |
337.63 |
| Jun 08 2018 |
1784 |
337.63 |
| Jun 08 2018 |
2387 |
337.63 |
| Jun 01 2018 |
1784 |
337.63 |
| Jun 01 2018 |
2596 |
337.63 |
| May 25 2018 |
1869 |
337.63 |
| May 25 2018 |
2660 |
337.63 |
| May 18 2018 |
5594 |
396.88 |
| May 18 2018 |
1882 |
337.63 |
| May 18 2018 |
2634 |
337.63 |
| May 11 2018 |
1883 |
337.63 |
| May 11 2018 |
5621 |
396.88 |
| May 11 2018 |
2693 |
337.63 |
| May 04 2018 |
1922 |
336.75 |
| May 04 2018 |
5738 |
396.88 |
| May 04 2018 |
2720 |
336.75 |
| Apr 27 2018 |
1943 |
336.75 |
| Apr 27 2018 |
5761 |
396.88 |
| Apr 27 2018 |
2735 |
336.75 |
| Apr 20 2018 |
1985 |
336.75 |
| Apr 20 2018 |
3144 |
363.85 |
| Apr 20 2018 |
2743 |
336.75 |
| Apr 13 2018 |
1968 |
336.75 |
| Apr 13 2018 |
3148 |
363.85 |
| Apr 13 2018 |
2748 |
336.75 |
| Apr 06 2018 |
1979 |
336.75 |
| Apr 06 2018 |
3222 |
363.85 |
| Apr 06 2018 |
2481 |
331.4 |
| Mar 30 2018 |
2002 |
336.75 |
| Mar 30 2018 |
3356 |
363.85 |
| Mar 30 2018 |
2524 |
331.4 |
| Mar 23 2018 |
4108 |
405.3 |
| Mar 23 2018 |
4506 |
379.26 |
| Mar 23 2018 |
2009 |
336.75 |
| Mar 23 2018 |
2566 |
331.4 |
| Mar 16 2018 |
4501 |
379.26 |
| Mar 16 2018 |
4066 |
405.3 |
| Mar 16 2018 |
2022 |
336.75 |
| Mar 16 2018 |
2604 |
331.4 |
| Mar 09 2018 |
4028 |
405.3 |
| Mar 09 2018 |
2015 |
336.75 |
| Mar 09 2018 |
4493 |
379.26 |
| Mar 09 2018 |
2624 |
331.4 |
| Mar 02 2018 |
4128 |
405.3 |
| Mar 02 2018 |
2024 |
336.75 |
| Mar 02 2018 |
4530 |
379.26 |
| Mar 02 2018 |
2769 |
331.4 |
| Feb 23 2018 |
4571 |
379.26 |
| Feb 23 2018 |
4205 |
405.3 |
| Feb 23 2018 |
2045 |
336.75 |
| Feb 23 2018 |
2792 |
331.4 |
| Feb 16 2018 |
4128 |
405.3 |
| Feb 16 2018 |
2051 |
336.75 |
| Feb 16 2018 |
4592 |
379.26 |
| Feb 16 2018 |
2802 |
331.4 |
| Feb 09 2018 |
2062 |
336.75 |
| Feb 09 2018 |
4190 |
405.3 |
| Feb 09 2018 |
4580 |
379.26 |
| Feb 09 2018 |
2806 |
331.4 |
| Feb 02 2018 |
4204 |
405.3 |
| Feb 02 2018 |
2061 |
336.75 |
| Feb 02 2018 |
4579 |
379.26 |
| Feb 02 2018 |
2817 |
331.4 |
| Jan 26 2018 |
4204 |
405.3 |
| Jan 26 2018 |
2061 |
336.75 |
| Jan 26 2018 |
4597 |
379.26 |
| Jan 26 2018 |
2820 |
331.4 |
| Jan 19 2018 |
2061 |
336.75 |
| Jan 19 2018 |
4204 |
405.3 |
| Jan 19 2018 |
4595 |
379.26 |
| Jan 19 2018 |
2819 |
331.4 |
| Jan 12 2018 |
4189 |
405.3 |
| Jan 12 2018 |
2075 |
336.75 |
| Jan 12 2018 |
4598 |
379.26 |
| Jan 12 2018 |
2827 |
331.4 |
| Jan 05 2018 |
4598 |
379.26 |
| Jan 05 2018 |
2076 |
336.75 |
| Jan 05 2018 |
4189 |
405.3 |
| Jan 05 2018 |
2826 |
331.4 |
| Dec 29 2017 |
2076 |
336.75 |
| Dec 29 2017 |
4201 |
405.3 |
| Dec 29 2017 |
4598 |
379.26 |
| Dec 29 2017 |
2826 |
331.4 |
| Dec 22 2017 |
2076 |
336.75 |
| Dec 22 2017 |
4201 |
405.3 |
| Dec 22 2017 |
4598 |
379.26 |
| Dec 22 2017 |
2826 |
331.4 |
| Dec 15 2017 |
4598 |
379.26 |
| Dec 15 2017 |
2078 |
336.75 |
| Dec 15 2017 |
4201 |
405.3 |
| Dec 15 2017 |
2828 |
331.4 |
| Dec 08 2017 |
4598 |
379.26 |
| Dec 08 2017 |
2078 |
336.75 |
| Dec 08 2017 |
4201 |
405.3 |
| Dec 08 2017 |
2828 |
331.4 |
| Dec 01 2017 |
2078 |
336.75 |
| Dec 01 2017 |
4201 |
405.3 |
| Dec 01 2017 |
4598 |
379.26 |
| Dec 01 2017 |
2828 |
331.4 |
| Nov 24 2017 |
4598 |
379.26 |
| Nov 24 2017 |
4201 |
405.3 |
| Nov 24 2017 |
2078 |
336.75 |
| Nov 24 2017 |
2828 |
331.4 |
| Nov 17 2017 |
4598 |
379.26 |
| Nov 17 2017 |
4201 |
405.3 |
| Nov 17 2017 |
2078 |
336.75 |
| Nov 17 2017 |
2828 |
331.4 |
| Nov 10 2017 |
4201 |
405.3 |
| Nov 10 2017 |
2078 |
336.75 |
| Nov 10 2017 |
4602 |
379.26 |
| Nov 10 2017 |
2830 |
331.4 |
| Nov 03 2017 |
2078 |
336.75 |
| Nov 03 2017 |
4201 |
405.3 |
| Nov 03 2017 |
4602 |
379.26 |
| Nov 03 2017 |
2830 |
331.4 |
| Oct 27 2017 |
4644 |
379.26 |
| Oct 27 2017 |
2078 |
336.75 |
| Oct 27 2017 |
4201 |
405.3 |
| Oct 27 2017 |
2841 |
331.4 |
| Oct 20 2017 |
4191 |
405.3 |
| Oct 20 2017 |
2082 |
336.75 |
| Oct 20 2017 |
4613 |
379.26 |
| Oct 20 2017 |
2839 |
331.4 |
| Oct 13 2017 |
2083 |
336.75 |
| Oct 13 2017 |
4201 |
405.3 |
| Oct 13 2017 |
4629 |
379.26 |
| Oct 13 2017 |
2848 |
331.4 |
| Oct 06 2017 |
4201 |
405.3 |
| Oct 06 2017 |
2083 |
336.75 |
| Oct 06 2017 |
4636 |
379.26 |
| Oct 06 2017 |
2847 |
331.4 |
| Sep 29 2017 |
4635 |
379.26 |
| Sep 29 2017 |
2083 |
336.75 |
| Sep 29 2017 |
4206 |
405.3 |
| Sep 29 2017 |
2834 |
331.4 |
| Sep 22 2017 |
2085 |
336.75 |
| Sep 22 2017 |
4202 |
405.3 |
| Sep 22 2017 |
4718 |
379.26 |
| Sep 22 2017 |
2859 |
331.4 |
| Sep 15 2017 |
2108 |
336.75 |
| Sep 15 2017 |
4152 |
405.3 |
| Sep 15 2017 |
4740 |
379.26 |
| Sep 15 2017 |
2892 |
331.4 |
| Sep 08 2017 |
4712 |
379.26 |
| Sep 08 2017 |
2135 |
336.75 |
| Sep 08 2017 |
4041 |
405.3 |
| Sep 08 2017 |
2929 |
331.4 |
| Sep 01 2017 |
2214 |
338.14 |
| Sep 01 2017 |
4100 |
405.3 |
| Sep 01 2017 |
4686 |
379.26 |
| Sep 01 2017 |
2897 |
331.91 |
| Aug 25 2017 |
4070 |
405.3 |
| Aug 25 2017 |
2587 |
345.38 |
| Aug 25 2017 |
5036 |
379.26 |
| Aug 25 2017 |
3589 |
337.85 |
| Aug 18 2017 |
4260 |
405.3 |
| Aug 18 2017 |
2235 |
337.82 |
| Aug 18 2017 |
5053 |
379.26 |
| Aug 18 2017 |
3629 |
337.85 |
| Aug 11 2017 |
2228 |
337.82 |
| Aug 11 2017 |
4219 |
405.3 |
| Aug 11 2017 |
5100 |
379.26 |
| Aug 11 2017 |
3665 |
337.85 |
| Aug 04 2017 |
2268 |
337.82 |
| Aug 04 2017 |
4302 |
405.3 |
| Aug 04 2017 |
5127 |
379.26 |
| Aug 04 2017 |
3706 |
337.85 |
| Jul 28 2017 |
4327 |
405.3 |
| Jul 28 2017 |
2177 |
335.54 |
| Jul 28 2017 |
5180 |
379.26 |
| Jul 28 2017 |
3737 |
337.85 |
| Jul 21 2017 |
5281 |
379.26 |
| Jul 21 2017 |
4362 |
405.3 |
| Jul 21 2017 |
2725 |
345.31 |
| Jul 21 2017 |
4066 |
341.36 |
| Jul 14 2017 |
4428 |
405.3 |
| Jul 14 2017 |
2550 |
341.66 |
| Jul 14 2017 |
5333 |
379.26 |
| Jul 14 2017 |
3752 |
336.31 |
| Jul 07 2017 |
3007 |
349.41 |
| Jul 07 2017 |
4479 |
405.3 |
| Jul 07 2017 |
5372 |
379.26 |
| Jul 07 2017 |
4229 |
342.66 |
| Jun 30 2017 |
5402 |
379.26 |
| Jun 30 2017 |
3029 |
349.41 |
| Jun 30 2017 |
4455 |
405.3 |
| Jun 30 2017 |
4247 |
342.66 |
| Jun 23 2017 |
5530 |
379.26 |
| Jun 23 2017 |
3806 |
349.41 |
| Jun 23 2017 |
4510 |
405.3 |
| Jun 23 2017 |
4252 |
342.66 |
| Jun 16 2017 |
3919 |
349.41 |
| Jun 16 2017 |
4468 |
405.3 |
| Jun 16 2017 |
4809 |
370.45 |
| Jun 16 2017 |
4290 |
342.66 |
| Jun 09 2017 |
4667 |
370.45 |
| Jun 09 2017 |
4511 |
405.3 |
| Jun 09 2017 |
3992 |
349.41 |
| Jun 09 2017 |
4183 |
342.66 |
| Jun 02 2017 |
4869 |
370.45 |
| Jun 02 2017 |
4525 |
405.3 |
| Jun 02 2017 |
4016 |
349.41 |
| Jun 02 2017 |
4332 |
342.66 |
| May 26 2017 |
4482 |
405.3 |
| May 26 2017 |
4060 |
349.41 |
| May 26 2017 |
4896 |
370.45 |
| May 26 2017 |
4346 |
342.66 |
| May 19 2017 |
4088 |
391.85 |
| May 19 2017 |
4051 |
349.41 |
| May 19 2017 |
4974 |
369.89 |
| May 19 2017 |
4381 |
342.66 |
| May 12 2017 |
5023 |
369.89 |
| May 12 2017 |
4101 |
349.02 |
| May 12 2017 |
4136 |
391.85 |
| May 12 2017 |
4534 |
344.06 |
| May 05 2017 |
4308 |
391.85 |
| May 05 2017 |
4182 |
349.02 |
| May 05 2017 |
4530 |
363.09 |
| May 05 2017 |
4569 |
344.06 |
| Apr 28 2017 |
4090 |
349.02 |
| Apr 28 2017 |
4322 |
391.85 |
| Apr 28 2017 |
5383 |
373.85 |
| Apr 28 2017 |
5199 |
351.65 |
| Apr 21 2017 |
4194 |
349.02 |
| Apr 21 2017 |
4389 |
391.85 |
| Apr 21 2017 |
4782 |
364.83 |
| Apr 21 2017 |
5251 |
351.65 |
| Apr 14 2017 |
4829 |
364.83 |
| Apr 14 2017 |
4513 |
391.85 |
| Apr 14 2017 |
4248 |
349.02 |
| Apr 14 2017 |
5316 |
351.65 |
| Apr 07 2017 |
4319 |
349.02 |
| Apr 07 2017 |
4519 |
391.85 |
| Apr 07 2017 |
4445 |
360.48 |
| Apr 07 2017 |
5205 |
351.65 |
| Mar 31 2017 |
4658 |
391.85 |
| Mar 31 2017 |
4449 |
349.02 |
| Mar 31 2017 |
4495 |
360.48 |
| Mar 31 2017 |
5305 |
351.65 |
| Mar 24 2017 |
3594 |
348.08 |
| Mar 24 2017 |
3964 |
378.4 |
| Mar 24 2017 |
4376 |
349.02 |
| Mar 24 2017 |
4393 |
341.08 |
| Mar 17 2017 |
3999 |
378.4 |
| Mar 17 2017 |
4434 |
349.02 |
| Mar 17 2017 |
3634 |
348.08 |
| Mar 17 2017 |
4432 |
341.08 |
| Mar 10 2017 |
4472 |
349.02 |
| Mar 10 2017 |
3980 |
378.4 |
| Mar 10 2017 |
3690 |
348.08 |
| Mar 10 2017 |
4485 |
341.08 |
| Mar 03 2017 |
4450 |
349.02 |
| Mar 03 2017 |
3973 |
378.4 |
| Mar 03 2017 |
3700 |
348.08 |
| Mar 03 2017 |
4493 |
341.08 |
| Feb 24 2017 |
4029 |
378.4 |
| Feb 24 2017 |
4439 |
349.02 |
| Feb 24 2017 |
3757 |
348.08 |
| Feb 24 2017 |
4510 |
341.08 |
| Feb 17 2017 |
3956 |
378.4 |
| Feb 17 2017 |
4292 |
349.02 |
| Feb 17 2017 |
3788 |
348.08 |
| Feb 17 2017 |
4541 |
341.08 |
| Feb 10 2017 |
4302 |
349.02 |
| Feb 10 2017 |
4003 |
378.4 |
| Feb 10 2017 |
3827 |
348.08 |
| Feb 10 2017 |
4563 |
341.08 |
| Feb 03 2017 |
3822 |
348.08 |
| Feb 03 2017 |
4311 |
349.02 |
| Feb 03 2017 |
3995 |
378.4 |
| Feb 03 2017 |
4577 |
341.08 |
| Jan 27 2017 |
3992 |
378.4 |
| Jan 27 2017 |
4325 |
349.02 |
| Jan 27 2017 |
3821 |
348.08 |
| Jan 27 2017 |
4583 |
341.08 |
| Jan 20 2017 |
3992 |
378.4 |
| Jan 20 2017 |
4332 |
349.02 |
| Jan 20 2017 |
3831 |
348.08 |
| Jan 20 2017 |
4596 |
341.08 |
| Jan 13 2017 |
3836 |
348.08 |
| Jan 13 2017 |
3992 |
378.4 |
| Jan 13 2017 |
4333 |
349.02 |
| Jan 13 2017 |
4605 |
341.08 |
| Jan 06 2017 |
3836 |
348.08 |
| Jan 06 2017 |
4336 |
349.02 |
| Jan 06 2017 |
3992 |
378.4 |
| Jan 06 2017 |
4604 |
341.08 |
| Dec 30 2016 |
4337 |
349.02 |
| Dec 30 2016 |
3998 |
378.4 |
| Dec 30 2016 |
3836 |
348.08 |
| Dec 30 2016 |
4603 |
341.08 |
| Dec 23 2016 |
3836 |
348.08 |
| Dec 23 2016 |
4337 |
349.02 |
| Dec 23 2016 |
3998 |
378.4 |
| Dec 23 2016 |
4603 |
341.08 |
| Dec 16 2016 |
3836 |
348.08 |
| Dec 16 2016 |
3998 |
378.4 |
| Dec 16 2016 |
4335 |
349.02 |
| Dec 16 2016 |
4603 |
341.08 |
| Dec 09 2016 |
3998 |
378.4 |
| Dec 09 2016 |
4334 |
349.02 |
| Dec 09 2016 |
3836 |
348.08 |
| Dec 09 2016 |
4603 |
341.08 |
| Dec 02 2016 |
4334 |
349.02 |
| Dec 02 2016 |
3998 |
378.4 |
| Dec 02 2016 |
3836 |
348.08 |
| Dec 02 2016 |
4603 |
341.08 |
| Nov 25 2016 |
3836 |
348.08 |
| Nov 25 2016 |
3992 |
378.4 |
| Nov 25 2016 |
4332 |
349.02 |
| Nov 25 2016 |
4601 |
341.08 |
| Nov 18 2016 |
3992 |
378.4 |
| Nov 18 2016 |
4332 |
349.02 |
| Nov 18 2016 |
3836 |
348.08 |
| Nov 18 2016 |
4601 |
341.08 |
| Nov 11 2016 |
4332 |
349.02 |
| Nov 11 2016 |
3992 |
378.4 |
| Nov 11 2016 |
3835 |
348.08 |
| Nov 11 2016 |
4599 |
341.08 |
| Nov 04 2016 |
3992 |
378.4 |
| Nov 04 2016 |
4332 |
349.02 |
| Nov 04 2016 |
3835 |
348.08 |
| Nov 04 2016 |
4599 |
341.08 |
| Oct 28 2016 |
3837 |
348.08 |
| Oct 28 2016 |
3987 |
378.4 |
| Oct 28 2016 |
4333 |
349.02 |
| Oct 28 2016 |
4601 |
341.08 |
| Oct 21 2016 |
3987 |
378.4 |
| Oct 21 2016 |
4335 |
349.02 |
| Oct 21 2016 |
3843 |
348.08 |
| Oct 21 2016 |
4605 |
341.08 |
| Oct 14 2016 |
4353 |
349.02 |
| Oct 14 2016 |
3996 |
378.4 |
| Oct 14 2016 |
3842 |
348.08 |
| Oct 14 2016 |
4631 |
341.08 |
| Oct 07 2016 |
3844 |
348.08 |
| Oct 07 2016 |
4353 |
349.02 |
| Oct 07 2016 |
3996 |
378.4 |
| Oct 07 2016 |
4639 |
341.08 |
| Sep 30 2016 |
4027 |
378.4 |
| Sep 30 2016 |
4356 |
349.02 |
| Sep 30 2016 |
3846 |
348.08 |
| Sep 30 2016 |
4640 |
341.08 |
| Sep 23 2016 |
4009 |
378.4 |
| Sep 23 2016 |
4358 |
349.02 |
| Sep 23 2016 |
3817 |
348.08 |
| Sep 23 2016 |
4620 |
341.08 |
| Sep 16 2016 |
4008 |
378.4 |
| Sep 16 2016 |
4386 |
349.02 |
| Sep 16 2016 |
3804 |
348.08 |
| Sep 16 2016 |
4636 |
341.08 |
| Sep 09 2016 |
4097 |
378.4 |
| Sep 09 2016 |
4444 |
349.02 |
| Sep 09 2016 |
3857 |
348.08 |
| Sep 09 2016 |
4672 |
341.08 |
| Sep 02 2016 |
4176 |
378.4 |
| Sep 02 2016 |
4523 |
349.02 |
| Sep 02 2016 |
3868 |
348.08 |
| Sep 02 2016 |
4730 |
341.08 |
| Aug 26 2016 |
4549 |
349.02 |
| Aug 26 2016 |
4096 |
378.4 |
| Aug 26 2016 |
3533 |
348.08 |
| Aug 26 2016 |
4425 |
341.08 |
| Aug 19 2016 |
3553 |
348.08 |
| Aug 19 2016 |
5215 |
357.75 |
| Aug 19 2016 |
4172 |
378.4 |
| Aug 19 2016 |
4630 |
343.56 |
| Aug 12 2016 |
4540 |
378.4 |
| Aug 12 2016 |
5282 |
357.75 |
| Aug 12 2016 |
3556 |
348.08 |
| Aug 12 2016 |
5707 |
346.07 |
| Aug 05 2016 |
5333 |
357.75 |
| Aug 05 2016 |
4548 |
378.4 |
| Aug 05 2016 |
3614 |
348.08 |
| Aug 05 2016 |
5805 |
346.07 |
| Jul 29 2016 |
3501 |
348.08 |
| Jul 29 2016 |
4539 |
378.4 |
| Jul 29 2016 |
5906 |
364.49 |
| Jul 29 2016 |
5745 |
345.16 |
| Jul 22 2016 |
3616 |
348.08 |
| Jul 22 2016 |
4658 |
378.4 |
| Jul 22 2016 |
5037 |
352.32 |
| Jul 22 2016 |
5852 |
345.16 |
| Jun 22 2016 |
3542 |
344.75 |
| Jun 22 2016 |
6163 |
364.33 |
| Jun 22 2016 |
5109 |
388.54 |
| Jun 22 2016 |
6981 |
349.59 |
| Jun 15 2016 |
3610 |
344.75 |
| Jun 15 2016 |
6237 |
364.33 |
| Jun 15 2016 |
5262 |
388.54 |
| Jun 15 2016 |
7085 |
349.59 |
| Jun 08 2016 |
6318 |
364.33 |
| Jun 08 2016 |
5315 |
388.54 |
| Jun 08 2016 |
3591 |
344.75 |
| Jun 08 2016 |
7114 |
349.59 |
| Jun 01 2016 |
5487 |
388.54 |
| Jun 01 2016 |
6515 |
365.7 |
| Jun 01 2016 |
3667 |
344.75 |
| Jun 01 2016 |
6455 |
339.93 |
| May 25 2016 |
5531 |
354.06 |
| May 25 2016 |
5437 |
388.54 |
| May 25 2016 |
3685 |
344.75 |
| May 25 2016 |
6481 |
339.93 |
| May 18 2016 |
5704 |
393.61 |
| May 18 2016 |
6048 |
359.2 |
| May 18 2016 |
3727 |
344.75 |
| May 18 2016 |
6314 |
338.07 |
| May 11 2016 |
3720 |
344.75 |
| May 11 2016 |
6013 |
359.2 |
| May 11 2016 |
5636 |
393.61 |
| May 11 2016 |
6309 |
338.07 |
| May 04 2016 |
5657 |
393.61 |
| May 04 2016 |
5941 |
359.2 |
| May 04 2016 |
4012 |
348.92 |
| May 04 2016 |
6868 |
344.39 |
| Apr 27 2016 |
5724 |
354.92 |
| Apr 27 2016 |
5793 |
393.61 |
| Apr 27 2016 |
4788 |
357.88 |
| Apr 27 2016 |
7336 |
347.62 |
| Apr 20 2016 |
4828 |
357.88 |
| Apr 20 2016 |
5870 |
393.61 |
| Apr 20 2016 |
5775 |
354.92 |
| Apr 20 2016 |
7460 |
347.62 |
| Apr 13 2016 |
5716 |
354.92 |
| Apr 13 2016 |
5929 |
393.61 |
| Apr 13 2016 |
5271 |
361.58 |
| Apr 13 2016 |
8250 |
355.27 |
| Apr 06 2016 |
7372 |
383.03 |
| Apr 06 2016 |
5727 |
354.92 |
| Apr 06 2016 |
6027 |
393.61 |
| Apr 06 2016 |
8318 |
355.27 |
| Mar 30 2016 |
7288 |
383.03 |
| Mar 30 2016 |
5803 |
356.31 |
| Mar 30 2016 |
5888 |
393.61 |
| Mar 30 2016 |
7630 |
349.64 |
| Mar 23 2016 |
6103 |
393.61 |
| Mar 23 2016 |
5841 |
356.31 |
| Mar 23 2016 |
7454 |
383.03 |
| Mar 23 2016 |
7742 |
349.64 |
| Mar 16 2016 |
6082 |
393.61 |
| Mar 16 2016 |
5751 |
356.31 |
| Mar 16 2016 |
7508 |
383.03 |
| Mar 16 2016 |
7684 |
349.64 |
| Mar 09 2016 |
6140 |
393.61 |
| Mar 09 2016 |
5744 |
356.31 |
| Mar 09 2016 |
7521 |
383.03 |
| Mar 09 2016 |
7701 |
349.64 |
| Mar 02 2016 |
7477 |
383.03 |
| Mar 02 2016 |
6157 |
393.61 |
| Mar 02 2016 |
5740 |
356.31 |
| Mar 02 2016 |
7666 |
349.64 |
| Feb 24 2016 |
6138 |
393.61 |
| Feb 24 2016 |
5725 |
356.31 |
| Feb 24 2016 |
7512 |
383.03 |
| Feb 24 2016 |
7660 |
349.64 |
| Feb 17 2016 |
5747 |
356.31 |
| Feb 17 2016 |
6199 |
393.61 |
| Feb 17 2016 |
7616 |
383.03 |
| Feb 17 2016 |
7723 |
349.64 |
| Feb 10 2016 |
7615 |
383.03 |
| Feb 10 2016 |
6238 |
393.61 |
| Feb 10 2016 |
5785 |
356.31 |
| Feb 10 2016 |
7761 |
349.64 |
| Feb 03 2016 |
5802 |
356.31 |
| Feb 03 2016 |
6234 |
393.61 |
| Feb 03 2016 |
7654 |
383.03 |
| Feb 03 2016 |
7788 |
349.64 |
| Jan 27 2016 |
5817 |
356.31 |
| Jan 27 2016 |
6234 |
393.61 |
| Jan 27 2016 |
7670 |
383.03 |
| Jan 27 2016 |
7792 |
349.64 |
| Jan 20 2016 |
5839 |
356.31 |
| Jan 20 2016 |
6236 |
393.61 |
| Jan 20 2016 |
7668 |
383.03 |
| Jan 20 2016 |
7817 |
349.64 |
| Jan 13 2016 |
7669 |
383.03 |
| Jan 13 2016 |
5847 |
356.31 |
| Jan 13 2016 |
6236 |
393.61 |
| Jan 13 2016 |
7826 |
349.64 |
| Jan 06 2016 |
6236 |
393.61 |
| Jan 06 2016 |
5852 |
356.31 |
| Jan 06 2016 |
7669 |
383.03 |
| Jan 06 2016 |
7828 |
349.64 |
| Dec 30 2015 |
5853 |
356.31 |
| Dec 30 2015 |
6235 |
393.61 |
| Dec 30 2015 |
7669 |
383.03 |
| Dec 30 2015 |
7830 |
349.64 |
| Dec 23 2015 |
5853 |
356.31 |
| Dec 23 2015 |
6235 |
393.61 |
| Dec 23 2015 |
7669 |
383.03 |
| Dec 23 2015 |
7830 |
349.64 |
| Dec 16 2015 |
6235 |
393.61 |
| Dec 16 2015 |
5853 |
356.31 |
| Dec 16 2015 |
7669 |
383.03 |
| Dec 16 2015 |
7830 |
349.64 |
| Dec 09 2015 |
6235 |
393.61 |
| Dec 09 2015 |
5857 |
356.31 |
| Dec 09 2015 |
7669 |
383.03 |
| Dec 09 2015 |
7832 |
349.64 |
| Dec 02 2015 |
5858 |
356.31 |
| Dec 02 2015 |
6235 |
393.61 |
| Dec 02 2015 |
7670 |
383.03 |
| Dec 02 2015 |
7833 |
349.64 |
| Nov 25 2015 |
7670 |
383.03 |
| Nov 25 2015 |
5858 |
356.31 |
| Nov 25 2015 |
6235 |
393.61 |
| Nov 25 2015 |
7834 |
349.64 |
| Nov 18 2015 |
6235 |
393.61 |
| Nov 18 2015 |
5858 |
356.31 |
| Nov 18 2015 |
7670 |
383.03 |
| Nov 18 2015 |
7834 |
349.64 |
| Nov 11 2015 |
6235 |
393.61 |
| Nov 11 2015 |
5858 |
356.31 |
| Nov 11 2015 |
7666 |
383.03 |
| Nov 11 2015 |
7831 |
349.64 |
| Nov 04 2015 |
7666 |
383.03 |
| Nov 04 2015 |
6235 |
393.61 |
| Nov 04 2015 |
5858 |
356.31 |
| Nov 04 2015 |
7831 |
349.64 |
| Oct 28 2015 |
5851 |
356.31 |
| Oct 28 2015 |
6225 |
393.61 |
| Oct 28 2015 |
7667 |
383.03 |
| Oct 28 2015 |
7821 |
349.64 |
| Oct 21 2015 |
7649 |
383.03 |
| Oct 21 2015 |
6208 |
393.61 |
| Oct 21 2015 |
5860 |
356.31 |
| Oct 21 2015 |
7828 |
349.64 |
| Oct 14 2015 |
7656 |
383.03 |
| Oct 14 2015 |
5862 |
356.31 |
| Oct 14 2015 |
6208 |
393.61 |
| Oct 14 2015 |
7830 |
349.64 |
| Oct 07 2015 |
5865 |
356.31 |
| Oct 07 2015 |
6208 |
393.61 |
| Oct 07 2015 |
7662 |
383.03 |
| Oct 07 2015 |
7832 |
349.64 |
| Sep 30 2015 |
5867 |
356.31 |
| Sep 30 2015 |
6218 |
393.61 |
| Sep 30 2015 |
7668 |
383.03 |
| Sep 30 2015 |
7853 |
349.64 |
| Sep 23 2015 |
6212 |
393.61 |
| Sep 23 2015 |
5880 |
356.31 |
| Sep 23 2015 |
7715 |
383.03 |
| Sep 23 2015 |
7880 |
349.64 |
| Sep 16 2015 |
7645 |
383.03 |
| Sep 16 2015 |
5893 |
356.31 |
| Sep 16 2015 |
6196 |
393.61 |
| Sep 16 2015 |
7866 |
349.64 |
| Sep 09 2015 |
6158 |
393.61 |
| Sep 09 2015 |
5924 |
356.31 |
| Sep 09 2015 |
7612 |
383.03 |
| Sep 09 2015 |
7895 |
349.64 |
| Sep 02 2015 |
6071 |
393.61 |
| Sep 02 2015 |
5890 |
356.31 |
| Sep 02 2015 |
7675 |
383.03 |
| Sep 02 2015 |
7866 |
349.64 |
| Aug 26 2015 |
7782 |
383.03 |
| Aug 26 2015 |
6008 |
356.31 |
| Aug 26 2015 |
6234 |
393.61 |
| Aug 26 2015 |
7994 |
349.64 |
| Aug 19 2015 |
6009 |
356.31 |
| Aug 19 2015 |
6171 |
393.61 |
| Aug 19 2015 |
7972 |
383.03 |
| Aug 19 2015 |
8142 |
349.64 |
| Aug 12 2015 |
4313 |
334.17 |
| Aug 12 2015 |
6212 |
393.61 |
| Aug 12 2015 |
7979 |
383.03 |
| Aug 12 2015 |
8795 |
355.15 |
| Aug 05 2015 |
4314 |
334.17 |
| Aug 05 2015 |
6217 |
393.61 |
| Aug 05 2015 |
8069 |
383.03 |
| Aug 05 2015 |
8034 |
348.12 |
| Jul 29 2015 |
8085 |
383.03 |
| Jul 29 2015 |
4382 |
334.17 |
| Jul 29 2015 |
6171 |
393.61 |
| Jul 29 2015 |
8137 |
348.12 |
| Jul 22 2015 |
5144 |
344.25 |
| Jul 22 2015 |
6203 |
393.61 |
| Jul 22 2015 |
8071 |
383.03 |
| Jul 22 2015 |
9116 |
356.73 |
| Jul 15 2015 |
5217 |
344.25 |
| Jul 15 2015 |
6346 |
393.61 |
| Jul 15 2015 |
9198 |
392.21 |
| Jul 15 2015 |
9513 |
359.45 |
| Jul 08 2015 |
6414 |
393.61 |
| Jul 08 2015 |
5232 |
344.25 |
| Jul 08 2015 |
9248 |
392.21 |
| Jul 08 2015 |
9662 |
359.45 |
| Jul 01 2015 |
5301 |
344.25 |
| Jul 01 2015 |
6478 |
393.61 |
| Jul 01 2015 |
9309 |
392.21 |
| Jul 01 2015 |
9732 |
359.45 |
| Jun 24 2015 |
5396 |
344.25 |
| Jun 24 2015 |
10701 |
404.97 |
| Jun 24 2015 |
7936 |
342.77 |
| Jun 17 2015 |
5430 |
344.25 |
| Jun 17 2015 |
10699 |
404.97 |
| Jun 17 2015 |
8007 |
342.77 |
| Jun 10 2015 |
10758 |
404.97 |
| Jun 10 2015 |
5479 |
344.25 |
| Jun 10 2015 |
7959 |
342.77 |
| Jun 03 2015 |
6196 |
352.14 |
| Jun 03 2015 |
10903 |
404.97 |
| Jun 03 2015 |
8640 |
347.72 |
| May 27 2015 |
6218 |
352.14 |
| May 27 2015 |
17286 |
460.56 |
| May 27 2015 |
9099 |
352.14 |
| May 20 2015 |
17351 |
460.56 |
| May 20 2015 |
6264 |
352.14 |
| May 20 2015 |
9165 |
352.14 |
| May 13 2015 |
6250 |
352.14 |
| May 13 2015 |
17556 |
460.56 |
| May 13 2015 |
9203 |
352.14 |
| May 06 2015 |
17389 |
460.56 |
| May 06 2015 |
6528 |
357.97 |
| May 06 2015 |
9650 |
357.97 |
| Apr 29 2015 |
6581 |
357.97 |
| Apr 29 2015 |
17593 |
460.56 |
| Apr 29 2015 |
9717 |
357.97 |
| Apr 22 2015 |
17669 |
460.56 |
| Apr 22 2015 |
6623 |
357.97 |
| Apr 22 2015 |
9793 |
357.97 |
| Apr 15 2015 |
6629 |
357.97 |
| Apr 15 2015 |
11963 |
413.81 |
| Apr 15 2015 |
8304 |
344.22 |
| Apr 08 2015 |
8984 |
386.3 |
| Apr 08 2015 |
6737 |
357.97 |
| Apr 08 2015 |
8352 |
344.22 |
| Apr 01 2015 |
6578 |
355.08 |
| Apr 01 2015 |
9084 |
386.3 |
| Apr 01 2015 |
8249 |
342.03 |
| Mar 25 2015 |
6494 |
355.08 |
| Mar 25 2015 |
8720 |
386.3 |
| Mar 25 2015 |
8027 |
342.03 |
| Mar 18 2015 |
6406 |
355.08 |
| Mar 18 2015 |
8497 |
386.3 |
| Mar 18 2015 |
7890 |
342.03 |
| Mar 11 2015 |
8685 |
386.3 |
| Mar 11 2015 |
6467 |
355.08 |
| Mar 11 2015 |
8204 |
342.03 |
| Mar 04 2015 |
6603 |
355.08 |
| Mar 04 2015 |
8823 |
386.3 |
| Mar 04 2015 |
8287 |
342.03 |
| Feb 25 2015 |
8843 |
386.3 |
| Feb 25 2015 |
6605 |
355.08 |
| Feb 25 2015 |
8294 |
342.03 |
| Feb 18 2015 |
7757 |
374.43 |
| Feb 18 2015 |
6643 |
355.08 |
| Feb 18 2015 |
7907 |
337.24 |
| Feb 11 2015 |
7787 |
374.43 |
| Feb 11 2015 |
6661 |
355.08 |
| Feb 11 2015 |
7938 |
337.24 |
| Feb 04 2015 |
6664 |
355.08 |
| Feb 04 2015 |
7818 |
374.43 |
| Feb 04 2015 |
7947 |
337.24 |
| Jan 28 2015 |
6689 |
355.08 |
| Jan 28 2015 |
7807 |
374.43 |
| Jan 28 2015 |
7965 |
337.24 |
| Jan 21 2015 |
6688 |
355.08 |
| Jan 21 2015 |
7825 |
374.43 |
| Jan 21 2015 |
7996 |
337.24 |
| Jan 14 2015 |
7836 |
374.43 |
| Jan 14 2015 |
6704 |
355.08 |
| Jan 14 2015 |
8003 |
337.24 |
| Jan 07 2015 |
7836 |
374.43 |
| Jan 07 2015 |
6692 |
355.08 |
| Jan 07 2015 |
7994 |
337.24 |
| Dec 31 2014 |
6691 |
355.08 |
| Dec 31 2014 |
7836 |
374.43 |
| Dec 31 2014 |
7997 |
337.24 |
| Dec 24 2014 |
7836 |
374.43 |
| Dec 24 2014 |
6691 |
355.08 |
| Dec 24 2014 |
7997 |
337.24 |
| Dec 17 2014 |
6685 |
355.08 |
| Dec 17 2014 |
7836 |
374.43 |
| Dec 17 2014 |
7998 |
337.24 |
| Dec 10 2014 |
6685 |
355.08 |
| Dec 10 2014 |
7836 |
374.43 |
| Dec 10 2014 |
7998 |
337.24 |
| Dec 03 2014 |
6685 |
355.08 |
| Dec 03 2014 |
7836 |
374.43 |
| Dec 03 2014 |
7998 |
337.24 |
| Nov 26 2014 |
7836 |
374.43 |
| Nov 26 2014 |
6685 |
355.08 |
| Nov 26 2014 |
7998 |
337.24 |
| Nov 19 2014 |
6685 |
355.08 |
| Nov 19 2014 |
7836 |
374.43 |
| Nov 19 2014 |
7998 |
337.24 |
| Nov 12 2014 |
6685 |
355.08 |
| Nov 12 2014 |
7836 |
374.43 |
| Nov 12 2014 |
7998 |
337.24 |
| Nov 05 2014 |
7836 |
374.43 |
| Nov 05 2014 |
6685 |
355.08 |
| Nov 05 2014 |
7998 |
337.24 |
| Oct 29 2014 |
7835 |
374.43 |
| Oct 29 2014 |
6685 |
355.08 |
| Oct 29 2014 |
7998 |
337.24 |
| Oct 22 2014 |
6665 |
355.08 |
| Oct 22 2014 |
7829 |
374.43 |
| Oct 22 2014 |
8008 |
337.24 |
| Oct 15 2014 |
7807 |
374.43 |
| Oct 15 2014 |
6657 |
355.08 |
| Oct 15 2014 |
7998 |
337.24 |
| Oct 08 2014 |
7814 |
374.43 |
| Oct 08 2014 |
6652 |
355.08 |
| Oct 08 2014 |
8006 |
337.24 |
| Oct 01 2014 |
6660 |
355.08 |
| Oct 01 2014 |
7819 |
374.43 |
| Oct 01 2014 |
8016 |
337.24 |
| Sep 24 2014 |
8883 |
380.05 |
| Sep 24 2014 |
7849 |
374.43 |
| Sep 24 2014 |
10496 |
360.43 |
| Sep 17 2014 |
7797 |
374.43 |
| Sep 17 2014 |
8935 |
380.05 |
| Sep 17 2014 |
10496 |
360.43 |
| Sep 10 2014 |
8849 |
380.05 |
| Sep 10 2014 |
7808 |
374.43 |
| Sep 10 2014 |
10492 |
360.43 |
| Sep 03 2014 |
7478 |
365.02 |
| Sep 03 2014 |
7775 |
373.86 |
| Sep 03 2014 |
8686 |
343.79 |
| Aug 27 2014 |
7553 |
365.02 |
| Aug 27 2014 |
7695 |
373.86 |
| Aug 27 2014 |
8672 |
343.79 |
| Aug 20 2014 |
7686 |
373.86 |
| Aug 20 2014 |
6766 |
356.2 |
| Aug 20 2014 |
8749 |
344.54 |
| Aug 13 2014 |
6788 |
356.2 |
| Aug 13 2014 |
7664 |
373.86 |
| Aug 13 2014 |
8791 |
344.54 |
| Aug 06 2014 |
5573 |
339.95 |
| Aug 06 2014 |
7785 |
373.86 |
| Aug 06 2014 |
7126 |
327.34 |
| Jul 30 2014 |
7805 |
373.86 |
| Jul 30 2014 |
5326 |
335.82 |
| Jul 30 2014 |
6728 |
322.3 |
| Jul 23 2014 |
5328 |
335.82 |
| Jul 23 2014 |
7818 |
373.86 |
| Jul 23 2014 |
6721 |
322.3 |
| Jul 16 2014 |
5321 |
335.82 |
| Jul 16 2014 |
7896 |
373.86 |
| Jul 16 2014 |
6676 |
322.3 |
| Jul 09 2014 |
3589 |
308.38 |
| Jul 09 2014 |
7903 |
373.86 |
| Jul 09 2014 |
6647 |
322.3 |
| Jul 02 2014 |
3624 |
308.38 |
| Jul 02 2014 |
7958 |
373.86 |
| Jul 02 2014 |
6778 |
322.3 |
| Jun 25 2014 |
3688 |
308.38 |
| Jun 25 2014 |
8037 |
373.86 |
| Jun 25 2014 |
6757 |
322.3 |
| Jun 18 2014 |
3737 |
308.38 |
| Jun 18 2014 |
8072 |
373.86 |
| Jun 18 2014 |
6809 |
322.3 |
| Jun 11 2014 |
8091 |
373.86 |
| Jun 11 2014 |
3785 |
308.38 |
| Jun 11 2014 |
6878 |
322.3 |
| Jun 04 2014 |
3889 |
308.38 |
| Jun 04 2014 |
5886 |
347.72 |
| Jun 04 2014 |
6326 |
315.23 |
| May 28 2014 |
3958 |
308.38 |
| May 28 2014 |
5891 |
347.72 |
| May 28 2014 |
6342 |
315.23 |
| May 21 2014 |
5915 |
347.72 |
| May 21 2014 |
3999 |
308.38 |
| May 21 2014 |
6368 |
315.23 |
| May 14 2014 |
5976 |
347.72 |
| May 14 2014 |
4054 |
308.38 |
| May 14 2014 |
6429 |
315.23 |
| May 07 2014 |
3432 |
298.34 |
| May 07 2014 |
5854 |
347.72 |
| May 07 2014 |
6433 |
315.23 |
| Apr 30 2014 |
6097 |
347.72 |
| Apr 30 2014 |
3607 |
298.34 |
| Apr 30 2014 |
6672 |
315.23 |
| Apr 23 2014 |
7398 |
361.03 |
| Apr 23 2014 |
3649 |
298.34 |
| Apr 23 2014 |
6625 |
313.98 |
| Apr 16 2014 |
3669 |
298.34 |
| Apr 16 2014 |
7526 |
362.5 |
| Apr 16 2014 |
6603 |
313.98 |
| Apr 09 2014 |
3733 |
298.34 |
| Apr 09 2014 |
7795 |
362.5 |
| Apr 09 2014 |
6176 |
308.38 |
| Apr 02 2014 |
7813 |
362.5 |
| Apr 02 2014 |
3782 |
298.34 |
| Apr 02 2014 |
6066 |
308.38 |
| Mar 26 2014 |
3848 |
298.34 |
| Mar 26 2014 |
7693 |
362.5 |
| Mar 26 2014 |
6115 |
308.38 |
| Mar 19 2014 |
3880 |
298.34 |
| Mar 19 2014 |
7681 |
362.5 |
| Mar 19 2014 |
6168 |
308.38 |
| Mar 12 2014 |
3905 |
298.34 |
| Mar 12 2014 |
7709 |
362.5 |
| Mar 12 2014 |
6212 |
308.38 |
| Mar 05 2014 |
7625 |
362.5 |
| Mar 05 2014 |
3947 |
298.34 |
| Mar 05 2014 |
6225 |
308.38 |
| Feb 26 2014 |
3963 |
298.34 |
| Feb 26 2014 |
8015 |
366.44 |
| Feb 26 2014 |
5376 |
298.34 |
| Feb 19 2014 |
3989 |
298.34 |
| Feb 19 2014 |
8052 |
366.44 |
| Feb 19 2014 |
5415 |
298.34 |
| Feb 12 2014 |
8040 |
366.44 |
| Feb 12 2014 |
3976 |
298.34 |
| Feb 12 2014 |
5409 |
298.34 |
| Feb 05 2014 |
4028 |
298.34 |
| Feb 05 2014 |
8075 |
366.44 |
| Feb 05 2014 |
5446 |
298.34 |
| Jan 29 2014 |
4066 |
298.34 |
| Jan 29 2014 |
8048 |
366.44 |
| Jan 29 2014 |
5474 |
298.34 |
| Jan 22 2014 |
4072 |
298.34 |
| Jan 22 2014 |
8025 |
366.44 |
| Jan 22 2014 |
5469 |
298.34 |
| Jan 15 2014 |
4090 |
298.34 |
| Jan 15 2014 |
8029 |
366.44 |
| Jan 15 2014 |
5482 |
298.34 |
| Jan 08 2014 |
4093 |
298.34 |
| Jan 08 2014 |
8001 |
366.44 |
| Jan 08 2014 |
5485 |
298.34 |
| Jan 01 2014 |
4093 |
298.34 |
| Jan 01 2014 |
8001 |
366.44 |
| Jan 01 2014 |
5485 |
298.34 |
| Dec 25 2013 |
8001 |
366.44 |
| Dec 25 2013 |
4093 |
298.34 |
| Dec 25 2013 |
5485 |
298.34 |
| Dec 18 2013 |
4093 |
298.34 |
| Dec 18 2013 |
8001 |
366.44 |
| Dec 18 2013 |
5485 |
298.34 |
| Dec 11 2013 |
4093 |
298.34 |
| Dec 11 2013 |
8001 |
366.44 |
| Dec 11 2013 |
5485 |
298.34 |
| Dec 04 2013 |
8002 |
366.44 |
| Dec 04 2013 |
4093 |
298.34 |
| Dec 04 2013 |
5487 |
298.34 |
| Nov 27 2013 |
8002 |
366.44 |
| Nov 27 2013 |
4093 |
298.34 |
| Nov 27 2013 |
5487 |
298.34 |
| Nov 20 2013 |
4093 |
298.34 |
| Nov 20 2013 |
8002 |
366.44 |
| Nov 20 2013 |
5488 |
298.34 |
| Nov 13 2013 |
8002 |
366.44 |
| Nov 13 2013 |
4093 |
298.34 |
| Nov 13 2013 |
5487 |
298.34 |
| Nov 06 2013 |
8002 |
366.44 |
| Nov 06 2013 |
4093 |
298.34 |
| Nov 06 2013 |
5487 |
298.34 |
| Oct 30 2013 |
4093 |
298.34 |
| Oct 30 2013 |
8002 |
366.44 |
| Oct 30 2013 |
5486 |
298.34 |
| Oct 23 2013 |
4093 |
298.34 |
| Oct 23 2013 |
7999 |
366.44 |
| Oct 23 2013 |
5486 |
298.34 |
| Oct 16 2013 |
8011 |
366.22 |
| Oct 16 2013 |
4086 |
298.34 |
| Oct 16 2013 |
5491 |
298.34 |
| Oct 09 2013 |
4099 |
298.34 |
| Oct 09 2013 |
7964 |
366.22 |
| Oct 09 2013 |
5503 |
298.34 |
| Oct 02 2013 |
4099 |
298.34 |
| Oct 02 2013 |
7969 |
366.22 |
| Oct 02 2013 |
5506 |
298.34 |
| Sep 25 2013 |
4248 |
301.16 |
| Sep 25 2013 |
7689 |
363.58 |
| Sep 25 2013 |
5756 |
301.16 |
| Sep 18 2013 |
7629 |
363.58 |
| Sep 18 2013 |
4236 |
301.16 |
| Sep 18 2013 |
5724 |
301.16 |
| Sep 11 2013 |
4965 |
312.13 |
| Sep 11 2013 |
7638 |
363.58 |
| Sep 11 2013 |
6661 |
312.13 |
| Sep 04 2013 |
6104 |
327.21 |
| Sep 04 2013 |
7932 |
366.1 |
| Sep 04 2013 |
8001 |
326.46 |
| Aug 28 2013 |
7922 |
366.1 |
| Aug 28 2013 |
6156 |
327.21 |
| Aug 28 2013 |
8027 |
326.46 |
| Aug 21 2013 |
6201 |
327.21 |
| Aug 21 2013 |
7963 |
366.1 |
| Aug 21 2013 |
8086 |
326.46 |
| Aug 14 2013 |
8185 |
352.08 |
| Aug 14 2013 |
8015 |
366.19 |
| Aug 14 2013 |
8215 |
330.36 |
| Aug 07 2013 |
5859 |
320.61 |
| Aug 07 2013 |
8008 |
366.19 |
| Aug 07 2013 |
7812 |
325.49 |
| Jul 31 2013 |
5371 |
313.98 |
| Jul 31 2013 |
8121 |
366.19 |
| Jul 31 2013 |
7863 |
325.49 |
| Jul 24 2013 |
5425 |
313.98 |
| Jul 24 2013 |
8054 |
366.19 |
| Jul 24 2013 |
7893 |
325.49 |
| Jul 17 2013 |
5828 |
318.61 |
| Jul 17 2013 |
8082 |
366.19 |
| Jul 17 2013 |
8230 |
328.86 |
| Jul 10 2013 |
8124 |
366.19 |
| Jul 10 2013 |
4771 |
303.54 |
| Jul 10 2013 |
8331 |
328.86 |
| Jul 03 2013 |
4844 |
303.54 |
| Jul 03 2013 |
8161 |
366.19 |
| Jul 03 2013 |
8305 |
328.86 |
| Jun 26 2013 |
5007 |
303.54 |
| Jun 26 2013 |
8150 |
366.19 |
| Jun 26 2013 |
8441 |
328.86 |
| Jun 19 2013 |
7970 |
363.2 |
| Jun 19 2013 |
5015 |
371.75 |
| Jun 19 2013 |
5109 |
303.54 |
| Jun 19 2013 |
8500 |
328.86 |
| Jun 12 2013 |
8045 |
363.2 |
| Jun 12 2013 |
5137 |
303.54 |
| Jun 12 2013 |
5201 |
371.75 |
| Jun 12 2013 |
8625 |
328.86 |
| Jun 05 2013 |
4976 |
371.75 |
| Jun 05 2013 |
5063 |
303.54 |
| Jun 05 2013 |
7999 |
363.2 |
| Jun 05 2013 |
8570 |
328.86 |
| May 29 2013 |
7944 |
363.2 |
| May 29 2013 |
5113 |
303.54 |
| May 29 2013 |
4957 |
371.75 |
| May 29 2013 |
8578 |
328.86 |
| May 22 2013 |
8170 |
363.2 |
| May 22 2013 |
4984 |
371.75 |
| May 22 2013 |
5219 |
303.54 |
| May 22 2013 |
8785 |
328.86 |
| May 15 2013 |
5284 |
303.54 |
| May 15 2013 |
4941 |
371.75 |
| May 15 2013 |
8243 |
363.2 |
| May 15 2013 |
8821 |
328.86 |
| May 08 2013 |
5357 |
304.36 |
| May 08 2013 |
4729 |
371.75 |
| May 08 2013 |
8327 |
363.94 |
| May 08 2013 |
10354 |
344.06 |
| May 01 2013 |
9453 |
374.32 |
| May 01 2013 |
5435 |
304.36 |
| May 01 2013 |
4839 |
371.75 |
| May 01 2013 |
10464 |
344.06 |
| Apr 24 2013 |
5408 |
304.36 |
| Apr 24 2013 |
4800 |
371.75 |
| Apr 24 2013 |
9423 |
376.17 |
| Apr 24 2013 |
8372 |
324.03 |
| Apr 17 2013 |
4922 |
371.75 |
| Apr 17 2013 |
5494 |
304.36 |
| Apr 17 2013 |
9522 |
376.17 |
| Apr 17 2013 |
8458 |
324.03 |
| Apr 10 2013 |
5439 |
304.36 |
| Apr 10 2013 |
4900 |
371.75 |
| Apr 10 2013 |
9524 |
376.17 |
| Apr 10 2013 |
6757 |
305.09 |
| Apr 03 2013 |
9523 |
376.17 |
| Apr 03 2013 |
4868 |
371.75 |
| Apr 03 2013 |
5435 |
304.36 |
| Apr 03 2013 |
6791 |
305.09 |
| Mar 27 2013 |
4945 |
371.75 |
| Mar 27 2013 |
5482 |
304.36 |
| Mar 27 2013 |
9752 |
376.17 |
| Mar 27 2013 |
6859 |
305.09 |
| Mar 20 2013 |
4627 |
371.75 |
| Mar 20 2013 |
5417 |
304.36 |
| Mar 20 2013 |
9714 |
376.17 |
| Mar 20 2013 |
6853 |
305.09 |
| Mar 13 2013 |
6424 |
362.95 |
| Mar 13 2013 |
3557 |
371.75 |
| Mar 13 2013 |
6863 |
305.09 |
| Oct 19 2012 |
6893 |
339.04 |
| Oct 19 2012 |
4409 |
371.75 |
| Oct 19 2012 |
9070 |
376.17 |
| Oct 19 2012 |
9404 |
343.88 |
| Sep 23 2012 |
9020 |
376.17 |
| Sep 23 2012 |
4352 |
371.75 |
| Sep 23 2012 |
6847 |
339.04 |
| Sep 23 2012 |
9366 |
343.88 |
| Aug 31 2012 |
4103 |
371.75 |
| Aug 31 2012 |
6913 |
342 |
| Aug 31 2012 |
8836 |
377.85 |
| Aug 31 2012 |
8513 |
337.49 |
| Aug 24 2012 |
9237 |
383.55 |
| Aug 24 2012 |
4062 |
371.75 |
| Aug 24 2012 |
6848 |
342 |
| Aug 24 2012 |
8960 |
342 |
| Aug 10 2012 |
3919 |
371.75 |
| Aug 10 2012 |
6092 |
333.86 |
| Aug 10 2012 |
9018 |
383.55 |
| Aug 10 2012 |
9510 |
348.33 |
| Aug 03 2012 |
8863 |
383.55 |
| Aug 03 2012 |
3788 |
371.75 |
| Aug 03 2012 |
6011 |
333.86 |
| Aug 03 2012 |
9425 |
348.33 |
| Jul 27 2012 |
8789 |
383.55 |
| Jul 27 2012 |
3587 |
371.75 |
| Jul 27 2012 |
5876 |
333.86 |
| Jul 27 2012 |
9293 |
348.33 |
| Jul 06 2012 |
7286 |
357.16 |
| Jul 06 2012 |
3374 |
371.75 |
| Jul 06 2012 |
8516 |
383.55 |
| Jul 06 2012 |
10370 |
360.6 |
| Jun 22 2012 |
5964 |
345.41 |
| Jun 22 2012 |
10678 |
415.84 |
| Jun 22 2012 |
7787 |
337.87 |
| Jun 15 2012 |
6002 |
345.41 |
| Jun 15 2012 |
10537 |
415.84 |
| Jun 15 2012 |
8230 |
337.87 |
| Jun 08 2012 |
5671 |
341.03 |
| Jun 08 2012 |
10337 |
415.84 |
| Jun 08 2012 |
8634 |
343.17 |
| Jun 01 2012 |
5444 |
341.03 |
| Jun 01 2012 |
10348 |
415.84 |
| Jun 01 2012 |
8610 |
343.17 |
| May 25 2012 |
9697 |
415.84 |
| May 25 2012 |
7024 |
330.22 |
| May 18 2012 |
9793 |
415.84 |
| May 18 2012 |
7132 |
330.22 |
| May 11 2012 |
9547 |
415.84 |
| May 11 2012 |
7162 |
330.22 |
| May 04 2012 |
2441 |
244.6 |
| Apr 27 2012 |
2433 |
244.6 |
| Apr 13 2012 |
2287 |
244.6 |
| Apr 06 2012 |
2257 |
244.6 |
| Mar 27 2012 |
2273 |
244.6 |
