| Apr 25 2024 |
4183 |
396.4 |
| Apr 25 2024 |
6198 |
399.82 |
| Apr 25 2024 |
7777 |
461.25 |
| Apr 25 2024 |
8681 |
395.4 |
| Apr 24 2024 |
4183 |
396.4 |
| Apr 24 2024 |
6200 |
399.82 |
| Apr 24 2024 |
7771 |
461.25 |
| Apr 24 2024 |
8676 |
395.4 |
| Apr 17 2024 |
4218 |
396.4 |
| Apr 17 2024 |
6165 |
399.82 |
| Apr 17 2024 |
7749 |
461.25 |
| Apr 17 2024 |
8845 |
395.4 |
| Apr 10 2024 |
4238 |
396.4 |
| Apr 10 2024 |
6161 |
399.82 |
| Apr 10 2024 |
7802 |
461.25 |
| Apr 10 2024 |
8827 |
395.4 |
| Apr 03 2024 |
4162 |
396.4 |
| Apr 03 2024 |
6132 |
399.82 |
| Apr 03 2024 |
7813 |
461.25 |
| Apr 03 2024 |
8813 |
395.4 |
| Mar 27 2024 |
4208 |
396.4 |
| Mar 27 2024 |
6320 |
405.12 |
| Mar 27 2024 |
7724 |
461.25 |
| Mar 27 2024 |
9044 |
398.74 |
| Mar 21 2024 |
4184 |
396.4 |
| Mar 21 2024 |
3225 |
399.33 |
| Mar 21 2024 |
7753 |
461.25 |
| Mar 21 2024 |
9071 |
398.74 |
| Mar 14 2024 |
4182 |
396.4 |
| Mar 14 2024 |
3198 |
399.33 |
| Mar 14 2024 |
7699 |
461.25 |
| Mar 14 2024 |
8958 |
398.74 |
| Mar 07 2024 |
4184 |
396.4 |
| Mar 07 2024 |
3211 |
399.33 |
| Mar 07 2024 |
7706 |
461.25 |
| Mar 07 2024 |
8990 |
398.74 |
| Feb 29 2024 |
5539 |
421.85 |
| Feb 29 2024 |
3201 |
399.33 |
| Feb 29 2024 |
7703 |
461.25 |
| Feb 29 2024 |
9052 |
398.74 |
| Feb 22 2024 |
5549 |
421.85 |
| Feb 22 2024 |
3201 |
399.33 |
| Feb 22 2024 |
7707 |
461.25 |
| Feb 22 2024 |
9003 |
398.74 |
| Feb 15 2024 |
5406 |
421.85 |
| Feb 15 2024 |
3195 |
399.33 |
| Feb 15 2024 |
7732 |
461.25 |
| Feb 15 2024 |
8983 |
398.74 |
| Feb 08 2024 |
5484 |
421.85 |
| Feb 08 2024 |
3183 |
399.33 |
| Feb 08 2024 |
7786 |
461.25 |
| Feb 08 2024 |
8942 |
398.74 |
| Feb 01 2024 |
5433 |
421.85 |
| Feb 01 2024 |
3182 |
399.33 |
| Feb 01 2024 |
7828 |
461.25 |
| Feb 01 2024 |
8835 |
398.74 |
| Jan 25 2024 |
5390 |
421.85 |
| Jan 25 2024 |
3168 |
399.33 |
| Jan 25 2024 |
7859 |
461.25 |
| Jan 25 2024 |
8829 |
398.74 |
| Jan 18 2024 |
5390 |
421.85 |
| Jan 18 2024 |
3162 |
399.33 |
| Jan 18 2024 |
7823 |
461.25 |
| Jan 18 2024 |
8831 |
398.74 |
| Jan 11 2024 |
5390 |
421.85 |
| Jan 11 2024 |
3153 |
399.33 |
| Jan 11 2024 |
7787 |
461.25 |
| Jan 11 2024 |
8834 |
398.74 |
| Jan 04 2024 |
5390 |
421.85 |
| Jan 04 2024 |
3156 |
399.33 |
| Jan 04 2024 |
7787 |
461.25 |
| Jan 04 2024 |
8826 |
398.74 |
| Dec 28 2023 |
5390 |
421.85 |
| Dec 28 2023 |
3154 |
399.33 |
| Dec 28 2023 |
7776 |
461.25 |
| Dec 28 2023 |
8822 |
398.74 |
| Dec 21 2023 |
5390 |
421.85 |
| Dec 21 2023 |
3154 |
399.33 |
| Dec 21 2023 |
7776 |
461.25 |
| Dec 21 2023 |
8822 |
398.74 |
| Dec 14 2023 |
5390 |
421.85 |
| Dec 14 2023 |
3153 |
399.33 |
| Dec 14 2023 |
7776 |
461.25 |
| Dec 14 2023 |
8820 |
398.74 |
| Dec 07 2023 |
5390 |
421.85 |
| Dec 07 2023 |
3154 |
399.33 |
| Dec 07 2023 |
7749 |
461.25 |
| Dec 07 2023 |
8821 |
398.74 |
| Nov 30 2023 |
5394 |
421.85 |
| Nov 30 2023 |
3158 |
399.33 |
| Nov 30 2023 |
7442 |
461.25 |
| Nov 30 2023 |
8819 |
398.74 |
| Nov 23 2023 |
5394 |
421.85 |
| Nov 23 2023 |
3158 |
399.33 |
| Nov 23 2023 |
7449 |
461.25 |
| Nov 23 2023 |
8818 |
398.74 |
| Nov 16 2023 |
5396 |
421.85 |
| Nov 16 2023 |
3135 |
399.33 |
| Nov 16 2023 |
8812 |
398.74 |
| Nov 09 2023 |
5417 |
421.85 |
| Nov 09 2023 |
3129 |
399.33 |
| Nov 09 2023 |
8802 |
398.74 |
| Nov 02 2023 |
5415 |
421.85 |
| Nov 02 2023 |
3129 |
399.33 |
| Nov 02 2023 |
8802 |
398.74 |
| Oct 26 2023 |
5407 |
421.85 |
| Oct 26 2023 |
3112 |
399.33 |
| Oct 26 2023 |
8775 |
398.74 |
| Oct 19 2023 |
5421 |
421.85 |
| Oct 19 2023 |
3101 |
399.33 |
| Oct 19 2023 |
8732 |
398.74 |
| Oct 12 2023 |
5397 |
421.85 |
| Oct 12 2023 |
3101 |
399.33 |
| Oct 12 2023 |
8731 |
398.74 |
| Oct 05 2023 |
5328 |
421.85 |
| Oct 05 2023 |
3104 |
399.33 |
| Oct 05 2023 |
8610 |
398.74 |
| Sep 28 2023 |
5299 |
421.85 |
| Sep 28 2023 |
3100 |
399.33 |
| Sep 28 2023 |
8708 |
398.74 |
| Sep 21 2023 |
5297 |
421.85 |
| Sep 21 2023 |
3016 |
399.33 |
| Sep 21 2023 |
8700 |
398.74 |
| Sep 14 2023 |
5329 |
421.85 |
| Sep 14 2023 |
3032 |
399.33 |
| Sep 14 2023 |
8721 |
398.74 |
| Sep 07 2023 |
5384 |
421.85 |
| Sep 07 2023 |
3105 |
399.33 |
| Sep 07 2023 |
8741 |
398.74 |
| Aug 31 2023 |
5347 |
421.85 |
| Aug 31 2023 |
3066 |
399.33 |
| Aug 31 2023 |
8780 |
398.74 |
| Aug 24 2023 |
5384 |
421.85 |
| Aug 24 2023 |
3063 |
399.33 |
| Aug 24 2023 |
8696 |
398.74 |
| Aug 17 2023 |
5387 |
421.85 |
| Aug 17 2023 |
3154 |
399.33 |
| Aug 17 2023 |
8752 |
398.74 |
| Aug 10 2023 |
5384 |
421.85 |
| Aug 10 2023 |
3224 |
399.33 |
| Aug 10 2023 |
8776 |
398.74 |
| Aug 03 2023 |
5399 |
421.85 |
| Aug 03 2023 |
3396 |
404.41 |
| Aug 03 2023 |
9603 |
413.13 |
| Jul 27 2023 |
5407 |
421.85 |
| Jul 27 2023 |
3439 |
404.41 |
| Jul 27 2023 |
9596 |
413.13 |
| Jul 20 2023 |
5460 |
421.85 |
| Jul 20 2023 |
3526 |
404.41 |
| Jul 20 2023 |
9550 |
413.13 |
| Jul 13 2023 |
5493 |
421.85 |
| Jul 13 2023 |
3536 |
404.41 |
| Jul 13 2023 |
9569 |
413.13 |
| Jul 06 2023 |
5506 |
421.85 |
| Jul 06 2023 |
3553 |
404.41 |
| Jul 06 2023 |
9563 |
413.13 |
| Jun 29 2023 |
5501 |
421.85 |
| Jun 29 2023 |
3585 |
404.41 |
| Jun 29 2023 |
9538 |
413.13 |
| Jun 22 2023 |
5486 |
421.85 |
| Jun 22 2023 |
3623 |
404.41 |
| Jun 22 2023 |
9508 |
413.13 |
| Jun 15 2023 |
5348 |
421.85 |
| Jun 15 2023 |
3664 |
404.41 |
| Jun 15 2023 |
9552 |
413.13 |
| Jun 08 2023 |
5331 |
421.85 |
| Jun 08 2023 |
3662 |
404.41 |
| Jun 08 2023 |
9609 |
413.13 |
| Jun 01 2023 |
5339 |
421.85 |
| Jun 01 2023 |
3653 |
404.41 |
| Jun 01 2023 |
9616 |
413.13 |
| May 25 2023 |
5335 |
421.85 |
| May 25 2023 |
3652 |
404.41 |
| May 25 2023 |
9529 |
413.13 |
| May 18 2023 |
5353 |
421.85 |
| May 18 2023 |
3640 |
404.41 |
| May 18 2023 |
9491 |
413.13 |
| May 11 2023 |
5392 |
421.85 |
| May 11 2023 |
3603 |
404.41 |
| May 11 2023 |
9474 |
413.13 |
| May 04 2023 |
5318 |
421.85 |
| May 04 2023 |
3554 |
404.41 |
| May 04 2023 |
9320 |
413.13 |
| Apr 27 2023 |
5218 |
421.85 |
| Apr 27 2023 |
3559 |
404.41 |
| Apr 27 2023 |
9225 |
413.13 |
| Apr 20 2023 |
5100 |
421.85 |
| Apr 20 2023 |
3544 |
404.41 |
| Apr 20 2023 |
9165 |
413.13 |
| Apr 13 2023 |
5082 |
421.85 |
| Apr 13 2023 |
3531 |
404.41 |
| Apr 13 2023 |
9117 |
413.13 |
| Apr 06 2023 |
4948 |
421.85 |
| Apr 06 2023 |
6148 |
421.85 |
| Mar 30 2023 |
4821 |
421.85 |
| Mar 30 2023 |
5906 |
421.85 |
| Mar 23 2023 |
6054 |
447.3 |
| Mar 23 2023 |
7429 |
447.3 |
| Mar 16 2023 |
6015 |
447.3 |
| Mar 16 2023 |
7380 |
447.3 |
| Mar 09 2023 |
5988 |
447.3 |
| Mar 09 2023 |
7366 |
447.3 |
| Mar 02 2023 |
5958 |
447.3 |
| Mar 02 2023 |
7322 |
447.3 |
| Feb 23 2023 |
5993 |
447.3 |
| Feb 23 2023 |
7323 |
447.3 |
| Feb 16 2023 |
5925 |
447.3 |
| Feb 16 2023 |
7330 |
447.3 |
| Feb 09 2023 |
5834 |
447.3 |
| Feb 09 2023 |
7237 |
447.3 |
| Feb 02 2023 |
5788 |
447.3 |
| Feb 02 2023 |
7199 |
447.3 |
| Jan 26 2023 |
5679 |
447.3 |
| Jan 26 2023 |
7070 |
447.3 |
| Jan 19 2023 |
5679 |
447.3 |
| Jan 19 2023 |
7052 |
447.3 |
| Jan 12 2023 |
5679 |
447.3 |
| Jan 12 2023 |
7041 |
447.3 |
| Jan 05 2023 |
5679 |
447.3 |
| Jan 05 2023 |
7068 |
447.3 |
| Dec 29 2022 |
5679 |
447.3 |
| Dec 29 2022 |
7069 |
447.3 |
| Dec 22 2022 |
5679 |
447.3 |
| Dec 22 2022 |
7069 |
447.3 |
| Dec 15 2022 |
5686 |
447.3 |
| Dec 15 2022 |
7078 |
447.3 |
| Dec 08 2022 |
5686 |
447.3 |
| Dec 08 2022 |
7083 |
447.3 |
| Dec 01 2022 |
5686 |
447.3 |
| Dec 01 2022 |
7083 |
447.3 |
| Nov 24 2022 |
5686 |
447.3 |
| Nov 24 2022 |
7088 |
447.3 |
| Nov 17 2022 |
5666 |
447.3 |
| Nov 17 2022 |
7080 |
447.3 |
| Nov 10 2022 |
5666 |
447.3 |
| Nov 10 2022 |
7080 |
447.3 |
| Nov 03 2022 |
5661 |
447.3 |
| Nov 03 2022 |
7070 |
447.3 |
| Oct 27 2022 |
5661 |
447.3 |
| Oct 27 2022 |
7072 |
447.3 |
| Oct 20 2022 |
5678 |
447.3 |
| Oct 20 2022 |
7118 |
447.3 |
| Oct 13 2022 |
5601 |
447.3 |
| Oct 13 2022 |
7044 |
447.3 |
| Oct 06 2022 |
5559 |
447.3 |
| Oct 06 2022 |
7012 |
447.3 |
| Sep 29 2022 |
5527 |
447.3 |
| Sep 29 2022 |
6999 |
447.3 |
| Sep 22 2022 |
5495 |
447.3 |
| Sep 22 2022 |
6972 |
447.3 |
| Sep 15 2022 |
5474 |
447.3 |
| Sep 15 2022 |
7020 |
447.3 |
| Sep 08 2022 |
5503 |
447.3 |
| Sep 08 2022 |
7014 |
447.3 |
| Sep 01 2022 |
5473 |
447.3 |
| Sep 01 2022 |
7019 |
447.3 |
| Aug 25 2022 |
5466 |
447.3 |
| Aug 25 2022 |
6997 |
447.3 |
| Aug 18 2022 |
5462 |
447.3 |
| Aug 18 2022 |
7014 |
447.3 |
| Aug 11 2022 |
5463 |
447.3 |
| Aug 11 2022 |
6938 |
447.3 |
| Aug 04 2022 |
5453 |
447.3 |
| Aug 04 2022 |
6933 |
447.3 |
| Jul 28 2022 |
5414 |
447.3 |
| Jul 28 2022 |
6845 |
447.3 |
| Jul 21 2022 |
5336 |
447.3 |
| Jul 21 2022 |
6811 |
447.3 |
| Jul 14 2022 |
5336 |
447.3 |
| Jul 14 2022 |
6810 |
447.3 |
| Jul 07 2022 |
5328 |
447.3 |
| Jul 07 2022 |
6636 |
447.3 |
| Jun 30 2022 |
5315 |
447.3 |
| Jun 30 2022 |
6622 |
447.3 |
| Jun 23 2022 |
5306 |
447.3 |
| Jun 23 2022 |
6620 |
447.3 |
| Jun 16 2022 |
5236 |
447.3 |
| Jun 16 2022 |
6605 |
447.3 |
| Jun 09 2022 |
5147 |
447.3 |
| Jun 09 2022 |
6667 |
447.3 |
| Jun 02 2022 |
5087 |
447.3 |
| Jun 02 2022 |
6672 |
447.3 |
| May 26 2022 |
5060 |
447.3 |
| May 26 2022 |
6637 |
447.3 |
| May 19 2022 |
5034 |
447.3 |
| May 19 2022 |
6609 |
447.3 |
| May 12 2022 |
5021 |
447.3 |
| May 12 2022 |
6581 |
447.3 |
| May 05 2022 |
4861 |
447.3 |
| May 05 2022 |
6257 |
447.3 |
| Apr 28 2022 |
4983 |
447.3 |
| Apr 28 2022 |
6447 |
447.3 |
| Apr 21 2022 |
4665 |
447.3 |
| Apr 21 2022 |
6074 |
447.3 |
| Apr 14 2022 |
4677 |
447.3 |
| Apr 14 2022 |
6066 |
447.3 |
| Apr 07 2022 |
4636 |
447.3 |
| Apr 07 2022 |
6064 |
447.3 |
| Mar 31 2022 |
4651 |
447.3 |
| Mar 31 2022 |
5970 |
447.3 |
| Mar 24 2022 |
4516 |
447.3 |
| Mar 24 2022 |
5885 |
447.3 |
| Mar 17 2022 |
4513 |
447.3 |
| Mar 17 2022 |
5872 |
447.3 |
| Mar 10 2022 |
4519 |
447.3 |
| Mar 10 2022 |
5851 |
447.3 |
| May 04 2018 |
18941 |
544.75 |
| May 04 2018 |
25749 |
544.75 |
| Apr 27 2018 |
18773 |
544.75 |
| Apr 27 2018 |
25641 |
544.75 |
| Apr 20 2018 |
18823 |
544.75 |
| Apr 20 2018 |
25816 |
544.75 |
| Apr 13 2018 |
18600 |
544.75 |
| Apr 13 2018 |
25684 |
544.75 |
| Apr 06 2018 |
19045 |
544.75 |
| Apr 06 2018 |
25819 |
544.75 |
| Mar 30 2018 |
19487 |
544.75 |
| Mar 30 2018 |
26164 |
544.75 |
| Mar 23 2018 |
19703 |
544.75 |
| Mar 23 2018 |
26386 |
544.75 |
| Mar 16 2018 |
19553 |
544.75 |
| Mar 16 2018 |
26379 |
544.75 |
| Mar 09 2018 |
19429 |
544.75 |
| Mar 09 2018 |
26310 |
544.75 |
| Mar 02 2018 |
19521 |
544.75 |
| Mar 02 2018 |
26620 |
544.75 |
| Feb 23 2018 |
18713 |
529.44 |
| Feb 23 2018 |
25446 |
529.44 |
| Feb 16 2018 |
17096 |
506.91 |
| Feb 16 2018 |
23079 |
506.91 |
| Feb 09 2018 |
16878 |
506.91 |
| Feb 09 2018 |
22821 |
506.91 |
| Feb 02 2018 |
16784 |
506.91 |
| Feb 02 2018 |
22718 |
506.91 |
| Jan 26 2018 |
16866 |
506.91 |
| Jan 26 2018 |
22785 |
506.91 |
| Jan 19 2018 |
16868 |
506.91 |
| Jan 19 2018 |
22786 |
506.91 |
| Jan 12 2018 |
16901 |
506.91 |
| Jan 12 2018 |
22794 |
506.91 |
| Jan 05 2018 |
16901 |
506.91 |
| Jan 05 2018 |
22817 |
506.91 |
| Dec 29 2017 |
16901 |
506.91 |
| Dec 29 2017 |
22817 |
506.91 |
| Dec 22 2017 |
16901 |
506.91 |
| Dec 22 2017 |
22819 |
506.91 |
| Dec 15 2017 |
16901 |
506.91 |
| Dec 15 2017 |
22811 |
506.91 |
| Dec 08 2017 |
16901 |
506.91 |
| Dec 08 2017 |
22811 |
506.91 |
| Dec 01 2017 |
16901 |
506.91 |
| Dec 01 2017 |
22811 |
506.91 |
| Nov 24 2017 |
16901 |
506.91 |
| Nov 24 2017 |
22811 |
506.91 |
| Nov 17 2017 |
16902 |
506.91 |
| Nov 17 2017 |
22812 |
506.91 |
| Nov 10 2017 |
16933 |
506.91 |
| Nov 10 2017 |
22833 |
506.91 |
| Nov 03 2017 |
16933 |
506.91 |
| Nov 03 2017 |
22834 |
506.91 |
| Oct 27 2017 |
16956 |
506.91 |
| Oct 27 2017 |
22868 |
506.91 |
| Oct 20 2017 |
16866 |
506.91 |
| Oct 20 2017 |
22813 |
506.91 |
| Oct 13 2017 |
16913 |
506.91 |
| Oct 13 2017 |
22843 |
506.91 |
| Oct 06 2017 |
16912 |
506.91 |
| Oct 06 2017 |
22838 |
506.91 |
| Sep 29 2017 |
16910 |
506.91 |
| Sep 29 2017 |
22748 |
506.91 |
| Sep 22 2017 |
17152 |
506.91 |
| Sep 22 2017 |
22982 |
506.91 |
| Sep 15 2017 |
17136 |
506.91 |
| Sep 15 2017 |
23056 |
506.91 |
| Sep 08 2017 |
17054 |
506.91 |
| Sep 08 2017 |
23165 |
506.91 |
| Sep 01 2017 |
17097 |
506.91 |
| Sep 01 2017 |
23262 |
506.91 |
| Aug 25 2017 |
17445 |
506.91 |
| Aug 25 2017 |
23636 |
506.91 |
| Aug 18 2017 |
17514 |
506.91 |
| Aug 18 2017 |
23738 |
506.91 |
| Aug 11 2017 |
17590 |
506.91 |
| Aug 11 2017 |
23785 |
506.91 |
| Aug 04 2017 |
17688 |
506.91 |
| Aug 04 2017 |
24022 |
506.91 |
| Jul 28 2017 |
17812 |
506.91 |
| Jul 28 2017 |
24181 |
506.91 |
| Jul 21 2017 |
17813 |
506.91 |
| Jul 21 2017 |
24277 |
506.91 |
| Jul 14 2017 |
17903 |
506.91 |
| Jul 14 2017 |
24390 |
506.91 |
| Jul 07 2017 |
17982 |
506.91 |
| Jul 07 2017 |
24462 |
506.91 |
| Jun 30 2017 |
18009 |
506.91 |
| Jun 30 2017 |
24542 |
506.91 |
| Jun 23 2017 |
18218 |
506.91 |
| Jun 23 2017 |
24731 |
506.91 |
| Jun 16 2017 |
18249 |
506.91 |
| Jun 16 2017 |
24717 |
506.91 |
| Jun 09 2017 |
18161 |
506.91 |
| Jun 09 2017 |
24636 |
506.91 |
| Jun 02 2017 |
18522 |
506.91 |
| Jun 02 2017 |
24951 |
506.91 |
| May 26 2017 |
18557 |
506.91 |
| May 26 2017 |
25070 |
506.91 |
| May 19 2017 |
19023 |
506.91 |
| May 19 2017 |
25394 |
506.91 |
| May 12 2017 |
19452 |
510.36 |
| May 12 2017 |
25955 |
510.36 |
| May 05 2017 |
17350 |
488 |
| May 05 2017 |
23025 |
488 |
| Apr 28 2017 |
17206 |
488 |
| Apr 28 2017 |
22765 |
488 |
| Apr 21 2017 |
17466 |
488 |
| Apr 21 2017 |
23009 |
488 |
| Apr 14 2017 |
17614 |
488 |
| Apr 14 2017 |
23016 |
488 |
| Apr 07 2017 |
17444 |
488 |
| Apr 07 2017 |
22699 |
488 |
| Mar 31 2017 |
17448 |
488 |
| Mar 31 2017 |
22917 |
488 |
| Mar 24 2017 |
17116 |
488 |
| Mar 24 2017 |
22549 |
488 |
| Mar 17 2017 |
17363 |
488 |
| Mar 17 2017 |
22714 |
488 |
| Mar 10 2017 |
17362 |
488 |
| Mar 10 2017 |
22751 |
488 |
| Mar 03 2017 |
17217 |
488 |
| Mar 03 2017 |
22644 |
488 |
| Feb 24 2017 |
14718 |
461.85 |
| Feb 24 2017 |
19232 |
461.85 |
