| Apr 19 2024 |
807 |
299.95 |
| Apr 19 2024 |
4894 |
393.89 |
| Apr 19 2024 |
1383 |
299.95 |
| Apr 17 2024 |
819 |
299.95 |
| Apr 17 2024 |
4880 |
393.89 |
| Apr 17 2024 |
1381 |
299.95 |
| Apr 10 2024 |
845 |
299.95 |
| Apr 10 2024 |
4892 |
393.89 |
| Apr 10 2024 |
1399 |
299.95 |
| Apr 03 2024 |
854 |
299.95 |
| Apr 03 2024 |
4918 |
393.89 |
| Apr 03 2024 |
1396 |
299.95 |
| Mar 27 2024 |
853 |
299.95 |
| Mar 27 2024 |
4825 |
393.89 |
| Mar 27 2024 |
1413 |
299.95 |
| Mar 21 2024 |
849 |
299.95 |
| Mar 21 2024 |
4859 |
393.89 |
| Mar 21 2024 |
1412 |
299.95 |
| Mar 14 2024 |
872 |
299.95 |
| Mar 14 2024 |
4837 |
393.89 |
| Mar 14 2024 |
1449 |
299.95 |
| Mar 07 2024 |
868 |
299.95 |
| Mar 07 2024 |
4841 |
393.89 |
| Mar 07 2024 |
1451 |
299.95 |
| Feb 29 2024 |
874 |
299.95 |
| Feb 29 2024 |
4840 |
393.89 |
| Feb 29 2024 |
1446 |
299.95 |
| Feb 22 2024 |
886 |
299.95 |
| Feb 22 2024 |
4845 |
393.89 |
| Feb 22 2024 |
1454 |
299.95 |
| Feb 15 2024 |
878 |
299.95 |
| Feb 15 2024 |
4857 |
393.89 |
| Feb 15 2024 |
1463 |
299.95 |
| Feb 08 2024 |
884 |
299.95 |
| Feb 08 2024 |
4856 |
393.89 |
| Feb 08 2024 |
1463 |
299.95 |
| Feb 01 2024 |
851 |
299.95 |
| Feb 01 2024 |
4884 |
393.89 |
| Feb 01 2024 |
1435 |
299.95 |
| Jan 25 2024 |
830 |
299.95 |
| Jan 25 2024 |
4911 |
393.89 |
| Jan 25 2024 |
1408 |
299.95 |
| Jan 18 2024 |
830 |
299.95 |
| Jan 18 2024 |
4904 |
393.89 |
| Jan 18 2024 |
1410 |
299.95 |
| Jan 11 2024 |
830 |
299.95 |
| Jan 11 2024 |
4876 |
393.89 |
| Jan 11 2024 |
1408 |
299.95 |
| Jan 04 2024 |
830 |
299.95 |
| Jan 04 2024 |
4876 |
393.89 |
| Jan 04 2024 |
1412 |
299.95 |
| Dec 28 2023 |
830 |
299.95 |
| Dec 28 2023 |
4924 |
393.89 |
| Dec 28 2023 |
1409 |
299.95 |
| Dec 21 2023 |
830 |
299.95 |
| Dec 21 2023 |
4924 |
393.89 |
| Dec 21 2023 |
1409 |
299.95 |
| Dec 14 2023 |
830 |
299.95 |
| Dec 14 2023 |
4924 |
393.89 |
| Dec 14 2023 |
1395 |
299.95 |
| Dec 07 2023 |
830 |
299.95 |
| Dec 07 2023 |
4910 |
393.89 |
| Dec 07 2023 |
1395 |
299.95 |
| Nov 30 2023 |
831 |
299.95 |
| Nov 30 2023 |
4717 |
393.89 |
| Nov 30 2023 |
1400 |
299.95 |
| Nov 23 2023 |
831 |
299.95 |
| Nov 23 2023 |
4723 |
393.89 |
| Nov 23 2023 |
1384 |
299.95 |
| Nov 16 2023 |
831 |
299.95 |
| Nov 16 2023 |
4742 |
393.89 |
| Nov 16 2023 |
1365 |
299.95 |
| Nov 09 2023 |
838 |
299.95 |
| Nov 09 2023 |
4703 |
393.89 |
| Nov 09 2023 |
1363 |
299.95 |
| Nov 02 2023 |
837 |
299.95 |
| Nov 02 2023 |
4652 |
393.89 |
| Nov 02 2023 |
1362 |
299.95 |
| Oct 26 2023 |
831 |
299.95 |
| Oct 26 2023 |
4659 |
393.89 |
| Oct 26 2023 |
1355 |
299.95 |
| Oct 19 2023 |
830 |
299.95 |
| Oct 19 2023 |
4637 |
393.89 |
| Oct 19 2023 |
1348 |
299.95 |
| Oct 12 2023 |
830 |
299.95 |
| Oct 12 2023 |
4659 |
393.89 |
| Oct 12 2023 |
1344 |
299.95 |
| Oct 05 2023 |
828 |
299.95 |
| Oct 05 2023 |
4663 |
393.89 |
| Oct 05 2023 |
1306 |
299.95 |
| Sep 28 2023 |
831 |
299.95 |
| Sep 28 2023 |
4698 |
393.89 |
| Sep 28 2023 |
1317 |
299.95 |
| Sep 21 2023 |
830 |
299.95 |
| Sep 21 2023 |
4685 |
393.89 |
| Sep 21 2023 |
1284 |
299.95 |
| Sep 14 2023 |
850 |
299.95 |
| Sep 14 2023 |
4700 |
393.89 |
| Sep 14 2023 |
1303 |
299.95 |
| Sep 07 2023 |
855 |
299.95 |
| Sep 07 2023 |
4682 |
393.89 |
| Sep 07 2023 |
1318 |
299.95 |
| Aug 31 2023 |
848 |
299.95 |
| Aug 31 2023 |
4694 |
393.89 |
| Aug 31 2023 |
1326 |
299.95 |
| Aug 24 2023 |
860 |
299.95 |
| Aug 24 2023 |
4749 |
393.89 |
| Aug 24 2023 |
1348 |
299.95 |
| Aug 17 2023 |
865 |
299.95 |
| Aug 17 2023 |
4784 |
393.89 |
| Aug 17 2023 |
1374 |
299.95 |
| Aug 10 2023 |
872 |
299.95 |
| Aug 10 2023 |
4788 |
393.89 |
| Aug 10 2023 |
1396 |
299.95 |
| Aug 03 2023 |
869 |
299.95 |
| Aug 03 2023 |
4782 |
393.89 |
| Aug 03 2023 |
1418 |
299.95 |
| Jul 27 2023 |
887 |
299.95 |
| Jul 27 2023 |
4782 |
393.89 |
| Jul 27 2023 |
1400 |
299.95 |
| Jul 20 2023 |
899 |
299.95 |
| Jul 20 2023 |
4784 |
393.89 |
| Jul 20 2023 |
1236 |
299.95 |
| Jul 13 2023 |
905 |
299.95 |
| Jul 13 2023 |
4827 |
393.89 |
| Jul 13 2023 |
1246 |
299.95 |
| Jul 06 2023 |
907 |
299.95 |
| Jul 06 2023 |
4873 |
393.89 |
| Jul 06 2023 |
1251 |
299.95 |
| Jun 29 2023 |
913 |
299.95 |
| Jun 29 2023 |
4900 |
393.89 |
| Jun 29 2023 |
1250 |
299.95 |
| Jun 22 2023 |
908 |
299.95 |
| Jun 22 2023 |
5036 |
393.89 |
| Jun 22 2023 |
1251 |
299.95 |
| Jun 15 2023 |
887 |
299.95 |
| Jun 15 2023 |
4960 |
393.89 |
| Jun 15 2023 |
1250 |
299.95 |
| Jun 08 2023 |
900 |
299.95 |
| Jun 08 2023 |
5028 |
393.89 |
| Jun 08 2023 |
1276 |
299.95 |
| Jun 01 2023 |
880 |
299.95 |
| Jun 01 2023 |
5022 |
393.89 |
| Jun 01 2023 |
1250 |
299.95 |
| May 25 2023 |
894 |
299.95 |
| May 25 2023 |
4811 |
393.89 |
| May 25 2023 |
1256 |
299.95 |
| May 18 2023 |
879 |
299.95 |
| May 18 2023 |
4795 |
393.89 |
| May 18 2023 |
1222 |
299.95 |
| May 11 2023 |
889 |
299.95 |
| May 11 2023 |
4997 |
393.89 |
| May 11 2023 |
1224 |
299.95 |
| May 04 2023 |
874 |
299.95 |
| May 04 2023 |
4852 |
393.89 |
| May 04 2023 |
1193 |
299.95 |
| Apr 27 2023 |
884 |
299.95 |
| Apr 27 2023 |
4837 |
393.89 |
| Apr 27 2023 |
1213 |
299.95 |
| Apr 20 2023 |
802 |
299.95 |
| Apr 20 2023 |
4635 |
393.89 |
| Apr 20 2023 |
883 |
281.11 |
| Apr 13 2023 |
808 |
299.95 |
| Apr 13 2023 |
4606 |
393.89 |
| Apr 13 2023 |
879 |
281.11 |
| Apr 06 2023 |
807 |
299.95 |
| Apr 06 2023 |
4628 |
393.89 |
| Apr 06 2023 |
882 |
281.11 |
| Mar 30 2023 |
785 |
299.95 |
| Mar 30 2023 |
2904 |
360.5 |
| Mar 30 2023 |
856 |
281.11 |
| Mar 23 2023 |
802 |
299.95 |
| Mar 23 2023 |
2911 |
360.5 |
| Mar 23 2023 |
861 |
281.11 |
| Mar 16 2023 |
803 |
299.95 |
| Mar 16 2023 |
2899 |
360.5 |
| Mar 16 2023 |
859 |
281.11 |
| Mar 09 2023 |
793 |
299.95 |
| Mar 09 2023 |
2905 |
360.5 |
| Mar 09 2023 |
841 |
281.11 |
| Mar 02 2023 |
793 |
299.95 |
| Mar 02 2023 |
2913 |
360.5 |
| Mar 02 2023 |
844 |
281.11 |
| Feb 23 2023 |
793 |
299.95 |
| Feb 23 2023 |
2938 |
360.5 |
| Feb 23 2023 |
839 |
281.11 |
| Feb 16 2023 |
791 |
299.95 |
| Feb 16 2023 |
2934 |
360.5 |
| Feb 16 2023 |
851 |
281.11 |
| Feb 09 2023 |
790 |
299.95 |
| Feb 09 2023 |
2934 |
360.5 |
| Feb 09 2023 |
852 |
281.11 |
| Feb 02 2023 |
778 |
299.95 |
| Feb 02 2023 |
2909 |
360.5 |
| Feb 02 2023 |
838 |
281.11 |
| Jan 26 2023 |
778 |
299.95 |
| Jan 26 2023 |
2901 |
360.5 |
| Jan 26 2023 |
839 |
281.11 |
| Jan 19 2023 |
778 |
299.95 |
| Jan 19 2023 |
2906 |
360.5 |
| Jan 19 2023 |
835 |
281.11 |
| Jan 12 2023 |
778 |
299.95 |
| Jan 12 2023 |
2904 |
360.5 |
| Jan 12 2023 |
835 |
281.11 |
| Jan 05 2023 |
778 |
299.95 |
| Jan 05 2023 |
2904 |
360.5 |
| Jan 05 2023 |
835 |
281.11 |
| Dec 29 2022 |
778 |
299.95 |
| Dec 29 2022 |
2904 |
360.5 |
| Dec 29 2022 |
836 |
281.11 |
| Dec 22 2022 |
778 |
299.95 |
| Dec 22 2022 |
2904 |
360.5 |
| Dec 22 2022 |
836 |
281.11 |
| Dec 15 2022 |
778 |
299.95 |
| Dec 15 2022 |
2906 |
360.5 |
| Dec 15 2022 |
838 |
281.11 |
| Dec 08 2022 |
778 |
299.95 |
| Dec 08 2022 |
2922 |
360.5 |
| Dec 08 2022 |
839 |
281.11 |
| Dec 01 2022 |
778 |
299.95 |
| Dec 01 2022 |
2923 |
360.5 |
| Dec 01 2022 |
839 |
281.11 |
| Nov 24 2022 |
778 |
299.95 |
| Nov 24 2022 |
2923 |
360.5 |
| Nov 24 2022 |
839 |
281.11 |
| Nov 17 2022 |
778 |
299.95 |
| Nov 17 2022 |
2922 |
360.5 |
| Nov 17 2022 |
840 |
281.11 |
| Nov 10 2022 |
778 |
299.95 |
| Nov 10 2022 |
2952 |
360.5 |
| Nov 10 2022 |
840 |
281.11 |
| Nov 03 2022 |
778 |
299.95 |
| Nov 03 2022 |
2942 |
360.5 |
| Nov 03 2022 |
839 |
281.11 |
| Oct 27 2022 |
778 |
299.95 |
| Oct 27 2022 |
2946 |
360.5 |
| Oct 27 2022 |
839 |
281.11 |
| Oct 20 2022 |
778 |
299.95 |
| Oct 20 2022 |
2947 |
360.5 |
| Oct 20 2022 |
842 |
281.11 |
| Oct 13 2022 |
777 |
299.95 |
| Oct 13 2022 |
2956 |
360.5 |
| Oct 13 2022 |
840 |
281.11 |
| Oct 06 2022 |
771 |
299.95 |
| Oct 06 2022 |
2956 |
360.5 |
| Oct 06 2022 |
839 |
281.11 |
| Sep 29 2022 |
762 |
299.95 |
| Sep 29 2022 |
2947 |
360.5 |
| Sep 29 2022 |
837 |
281.11 |
| Sep 22 2022 |
759 |
299.95 |
| Sep 22 2022 |
2903 |
360.5 |
| Sep 22 2022 |
834 |
281.11 |
| Sep 15 2022 |
759 |
299.95 |
| Sep 15 2022 |
2918 |
360.5 |
| Sep 15 2022 |
833 |
281.11 |
| Sep 08 2022 |
761 |
299.95 |
| Sep 08 2022 |
2865 |
360.5 |
| Sep 08 2022 |
831 |
281.11 |
| Sep 01 2022 |
753 |
299.95 |
| Sep 01 2022 |
2863 |
360.5 |
| Sep 01 2022 |
825 |
281.11 |
| Aug 25 2022 |
752 |
299.95 |
| Aug 25 2022 |
2865 |
360.5 |
| Aug 25 2022 |
824 |
281.11 |
| Aug 18 2022 |
2872 |
360.5 |
| Aug 18 2022 |
617 |
262.26 |
| Aug 11 2022 |
2874 |
360.5 |
| Aug 11 2022 |
613 |
262.26 |
| Aug 04 2022 |
2873 |
360.5 |
| Aug 04 2022 |
603 |
262.26 |
| Jul 28 2022 |
2876 |
360.5 |
| Jul 28 2022 |
594 |
262.26 |
| Jul 21 2022 |
2895 |
360.5 |
| Jul 21 2022 |
596 |
262.26 |
| Jul 14 2022 |
2896 |
360.5 |
| Jul 14 2022 |
607 |
262.26 |
| Jul 07 2022 |
2902 |
360.5 |
| Jul 07 2022 |
608 |
262.26 |
| Jun 30 2022 |
2901 |
360.5 |
| Jun 30 2022 |
604 |
262.26 |
| Jun 23 2022 |
2855 |
360.5 |
| Jun 23 2022 |
608 |
262.26 |
| Jun 16 2022 |
2863 |
360.5 |
| Jun 16 2022 |
620 |
262.26 |
| Jun 09 2022 |
636 |
262.26 |
| Jun 02 2022 |
637 |
262.26 |
| May 26 2022 |
630 |
262.26 |
| May 19 2022 |
633 |
262.26 |
| May 12 2022 |
628 |
262.26 |
| May 05 2022 |
597 |
262.26 |
| Apr 28 2022 |
674 |
262.26 |
| Apr 21 2022 |
612 |
262.26 |
| Apr 14 2022 |
611 |
262.26 |
| Apr 07 2022 |
604 |
262.26 |
| Mar 31 2022 |
606 |
262.26 |
| Mar 24 2022 |
611 |
262.26 |
| Mar 17 2022 |
614 |
262.26 |
| Mar 10 2022 |
610 |
262.26 |
| Mar 03 2022 |
574 |
262.26 |
| Feb 24 2022 |
552 |
262.26 |
| Feb 17 2022 |
529 |
262.26 |
| Feb 10 2022 |
514 |
262.26 |
| Feb 03 2022 |
505 |
262.26 |
| Jan 27 2022 |
505 |
262.26 |
| Jan 20 2022 |
505 |
262.26 |
| Jan 13 2022 |
504 |
262.26 |
| Jan 06 2022 |
505 |
262.26 |
| Dec 30 2021 |
505 |
262.26 |
| Dec 23 2021 |
505 |
262.26 |
| Dec 16 2021 |
505 |
262.26 |
| Dec 09 2021 |
505 |
262.26 |
| Dec 02 2021 |
505 |
262.26 |
| Nov 25 2021 |
505 |
262.26 |
| Nov 18 2021 |
506 |
262.26 |
| Nov 11 2021 |
506 |
262.26 |
| Nov 04 2021 |
506 |
262.26 |
| Oct 28 2021 |
506 |
262.26 |
| Oct 21 2021 |
506 |
262.26 |
| Oct 14 2021 |
505 |
262.26 |
| Oct 07 2021 |
505 |
262.26 |
| Sep 30 2021 |
489 |
262.26 |
| Sep 23 2021 |
456 |
262.26 |
| Sep 16 2021 |
447 |
262.26 |
| Sep 09 2021 |
440 |
262.26 |
| Sep 02 2021 |
448 |
262.26 |
| Aug 26 2021 |
382 |
262.26 |
| Aug 19 2021 |
359 |
262.26 |
| Aug 12 2021 |
358 |
262.26 |
| Aug 05 2021 |
326 |
262.26 |
| Jul 29 2021 |
301 |
262.26 |
| Jul 22 2021 |
220 |
262.26 |
| Jul 15 2021 |
209 |
262.26 |
| Jul 08 2021 |
171 |
262.26 |
| Jul 01 2021 |
164 |
262.26 |
| Jun 24 2021 |
144 |
262.26 |
| Jun 17 2021 |
106 |
262.26 |
| Jun 10 2021 |
84 |
262.26 |
| Apr 01 2021 |
14620 |
558.9 |
| Mar 01 2021 |
15063 |
558.9 |
| Feb 01 2021 |
14858 |
558.9 |
| Jan 01 2021 |
14720 |
558.9 |
| Dec 01 2020 |
13877 |
558.9 |
| Nov 01 2020 |
15792 |
558.9 |
| Oct 01 2020 |
15935 |
558.9 |
| Sep 01 2020 |
16620 |
558.9 |
| Aug 01 2020 |
17157 |
558.9 |
| Jul 01 2020 |
17940 |
558.9 |
| May 08 2020 |
7103 |
450.71 |
| May 08 2020 |
10582 |
450.71 |
| May 01 2020 |
7487 |
450.71 |
| May 01 2020 |
11154 |
450.71 |
| Apr 24 2020 |
7785 |
450.71 |
| Apr 24 2020 |
11845 |
450.71 |
| Apr 17 2020 |
8094 |
450.71 |
| Apr 17 2020 |
9979 |
467.22 |
| Apr 17 2020 |
13110 |
458.97 |
| Apr 10 2020 |
8316 |
450.71 |
| Apr 10 2020 |
10212 |
467.22 |
| Apr 10 2020 |
13402 |
458.97 |
| Apr 03 2020 |
12741 |
494.27 |
| Apr 03 2020 |
18085 |
494.27 |
| Apr 01 2020 |
19907 |
558.9 |
| Mar 27 2020 |
13031 |
494.27 |
| Mar 27 2020 |
18546 |
494.27 |
| Mar 20 2020 |
13230 |
494.27 |
| Mar 20 2020 |
18793 |
494.27 |
| Mar 13 2020 |
13324 |
494.27 |
| Mar 13 2020 |
19018 |
494.27 |
| Mar 06 2020 |
14253 |
504.56 |
| Mar 06 2020 |
20422 |
504.56 |
| Mar 01 2020 |
20399 |
558.9 |
| Feb 28 2020 |
14228 |
504.56 |
| Feb 28 2020 |
20410 |
504.56 |
| Feb 21 2020 |
14075 |
504.56 |
| Feb 21 2020 |
20247 |
504.56 |
| Feb 14 2020 |
14130 |
504.56 |
| Feb 14 2020 |
20294 |
504.56 |
| Feb 07 2020 |
14050 |
504.56 |
| Feb 07 2020 |
20147 |
504.56 |
| Feb 01 2020 |
20319 |
558.9 |
| Jan 31 2020 |
14083 |
504.56 |
| Jan 31 2020 |
20211 |
504.56 |
| Jan 24 2020 |
12845 |
489.45 |
| Jan 24 2020 |
18476 |
489.45 |
| Jan 17 2020 |
12737 |
489.45 |
| Jan 17 2020 |
18373 |
489.45 |
| Jan 10 2020 |
12736 |
489.45 |
| Jan 10 2020 |
18372 |
489.45 |
| Jan 03 2020 |
12745 |
489.45 |
| Jan 03 2020 |
18383 |
489.45 |
| Jan 01 2020 |
20328 |
558.9 |
| Dec 27 2019 |
12737 |
489.45 |
| Dec 27 2019 |
18379 |
489.45 |
| Dec 20 2019 |
12737 |
489.45 |
| Dec 20 2019 |
18379 |
489.45 |
| Dec 13 2019 |
12738 |
489.45 |
| Dec 13 2019 |
18380 |
489.45 |
| Dec 06 2019 |
12718 |
489.45 |
| Dec 06 2019 |
18363 |
489.45 |
| Dec 01 2019 |
20289 |
558.9 |
| Nov 29 2019 |
12680 |
489.45 |
| Nov 29 2019 |
18350 |
489.45 |
| Nov 22 2019 |
12680 |
489.45 |
| Nov 22 2019 |
18350 |
489.45 |
| Nov 15 2019 |
12681 |
489.45 |
| Nov 15 2019 |
18355 |
489.45 |
| Nov 08 2019 |
12686 |
489.45 |
| Nov 08 2019 |
18281 |
489.45 |
| Nov 01 2019 |
18449 |
558.9 |
| Nov 01 2019 |
12682 |
489.45 |
| Nov 01 2019 |
18051 |
489.45 |
| Oct 25 2019 |
12700 |
489.45 |
| Oct 25 2019 |
18070 |
489.45 |
| Oct 18 2019 |
12700 |
489.45 |
| Oct 18 2019 |
18105 |
489.45 |
| Oct 11 2019 |
12698 |
489.45 |
| Oct 11 2019 |
18066 |
489.45 |
| Oct 04 2019 |
12717 |
489.45 |
| Oct 04 2019 |
18039 |
489.45 |
| Oct 01 2019 |
18478 |
558.9 |
| Sep 27 2019 |
12710 |
489.45 |
| Sep 27 2019 |
18167 |
489.45 |
| Sep 20 2019 |
12721 |
489.45 |
| Sep 20 2019 |
18148 |
489.45 |
| Sep 13 2019 |
12702 |
489.45 |
| Sep 13 2019 |
18182 |
489.45 |
| Sep 06 2019 |
12731 |
489.45 |
| Sep 06 2019 |
18497 |
489.45 |
| Sep 01 2019 |
19540 |
558.9 |
| Aug 30 2019 |
12864 |
489.45 |
| Aug 30 2019 |
18634 |
489.45 |
| Aug 23 2019 |
12952 |
489.45 |
| Aug 23 2019 |
18830 |
489.45 |
| Aug 16 2019 |
12618 |
486.24 |
| Aug 16 2019 |
18357 |
486.24 |
| Aug 09 2019 |
12666 |
486.24 |
| Aug 09 2019 |
18422 |
486.24 |
| Aug 02 2019 |
12844 |
486.58 |
| Aug 02 2019 |
18602 |
486.58 |
| Aug 01 2019 |
17562 |
558.9 |
| Jul 26 2019 |
12924 |
486.58 |
| Jul 26 2019 |
18690 |
486.58 |
| Jul 19 2019 |
12983 |
486.58 |
| Jul 19 2019 |
18843 |
486.58 |
| Jul 12 2019 |
13159 |
486.58 |
| Jul 12 2019 |
18971 |
486.58 |
| Jul 05 2019 |
13533 |
486.58 |
| Jul 05 2019 |
19364 |
486.58 |
| Jul 01 2019 |
17528 |
558.9 |
| Jun 28 2019 |
13701 |
486.58 |
| Jun 28 2019 |
19550 |
486.58 |
| Jun 21 2019 |
13650 |
486.58 |
| Jun 21 2019 |
19428 |
486.58 |
| Jun 14 2019 |
13822 |
486.58 |
| Jun 14 2019 |
19540 |
486.58 |
| Jun 07 2019 |
14018 |
486.58 |
| Jun 07 2019 |
19742 |
486.58 |
| Jun 01 2019 |
17236 |
558.9 |
| May 31 2019 |
13990 |
486.58 |
| May 31 2019 |
19661 |
486.58 |
| May 24 2019 |
14001 |
486.38 |
| May 24 2019 |
19676 |
486.38 |
| May 17 2019 |
12767 |
473.15 |
| May 17 2019 |
17924 |
473.15 |
| May 10 2019 |
12744 |
473.15 |
| May 10 2019 |
17886 |
473.15 |
| May 03 2019 |
12770 |
473.15 |
| May 03 2019 |
17947 |
473.15 |
| May 01 2019 |
16778 |
558.9 |
| Apr 26 2019 |
12762 |
473.15 |
| Apr 26 2019 |
17572 |
473.15 |
| Apr 19 2019 |
12905 |
473.15 |
| Apr 19 2019 |
17546 |
473.15 |
| Apr 18 2019 |
12919 |
473.15 |
| Apr 12 2019 |
13044 |
473.15 |
| Apr 12 2019 |
17585 |
473.15 |
| Apr 05 2019 |
12770 |
473.15 |
| Apr 05 2019 |
17142 |
473.15 |
| Mar 29 2019 |
13853 |
486.38 |
| Mar 29 2019 |
18607 |
486.38 |
| Mar 22 2019 |
13660 |
486.38 |
| Mar 22 2019 |
18347 |
486.38 |
| Mar 15 2019 |
13586 |
486.38 |
| Mar 15 2019 |
18330 |
486.38 |
| Mar 08 2019 |
12460 |
475.07 |
| Mar 08 2019 |
16749 |
475.07 |
| Mar 01 2019 |
12456 |
475.07 |
| Mar 01 2019 |
16822 |
475.07 |
| Feb 22 2019 |
12483 |
475.07 |
| Feb 22 2019 |
16869 |
475.07 |
| Feb 15 2019 |
12398 |
475.07 |
| Feb 15 2019 |
16711 |
475.07 |
| Feb 08 2019 |
12744 |
480.59 |
| Feb 08 2019 |
17150 |
480.59 |
| Feb 01 2019 |
12774 |
480.59 |
| Feb 01 2019 |
17182 |
480.59 |
| Jan 25 2019 |
13120 |
484.01 |
| Jan 25 2019 |
17623 |
484.01 |
| Jan 18 2019 |
13140 |
484.01 |
| Jan 18 2019 |
17667 |
484.01 |
| Jan 11 2019 |
13121 |
484.01 |
| Jan 11 2019 |
17653 |
484.01 |
| Jan 04 2019 |
13134 |
484.01 |
| Jan 04 2019 |
17660 |
484.01 |
| Dec 28 2018 |
13134 |
484.01 |
| Dec 28 2018 |
17660 |
484.01 |
| Dec 21 2018 |
13134 |
484.01 |
| Dec 21 2018 |
17660 |
484.01 |
| Dec 14 2018 |
13134 |
484.01 |
| Dec 14 2018 |
17660 |
484.01 |
| Dec 07 2018 |
13127 |
484.01 |
| Dec 07 2018 |
17654 |
484.01 |
| Nov 30 2018 |
13127 |
484.01 |
| Nov 30 2018 |
17654 |
484.01 |
| Nov 23 2018 |
13127 |
484.01 |
| Nov 23 2018 |
17654 |
484.01 |
| Nov 16 2018 |
13127 |
484.01 |
| Nov 16 2018 |
17654 |
484.01 |
| Nov 09 2018 |
13127 |
484.01 |
| Nov 09 2018 |
17655 |
484.01 |
| Nov 02 2018 |
13127 |
484.01 |
| Nov 02 2018 |
17621 |
484.01 |
| Oct 26 2018 |
13127 |
484.01 |
| Oct 26 2018 |
17617 |
484.01 |
| Oct 19 2018 |
13127 |
484.01 |
| Oct 19 2018 |
17635 |
484.01 |
| Oct 12 2018 |
13097 |
484.01 |
| Oct 12 2018 |
17567 |
484.01 |
| Oct 05 2018 |
13066 |
484.01 |
| Oct 05 2018 |
17690 |
484.01 |
| Sep 28 2018 |
13079 |
484.01 |
| Sep 28 2018 |
17261 |
484.01 |
| Sep 21 2018 |
13049 |
484.01 |
| Sep 21 2018 |
17242 |
484.01 |
| Sep 14 2018 |
13112 |
484.01 |
| Sep 14 2018 |
17297 |
484.01 |
| Sep 07 2018 |
13223 |
484.01 |
| Sep 07 2018 |
17638 |
484.01 |
| Aug 31 2018 |
13318 |
484.01 |
| Aug 31 2018 |
17714 |
484.01 |
| Aug 24 2018 |
13094 |
482.81 |
| Aug 24 2018 |
17557 |
482.81 |
| Aug 17 2018 |
13320 |
482.81 |
| Aug 17 2018 |
17765 |
482.81 |
| Aug 10 2018 |
13317 |
482.81 |
| Aug 10 2018 |
17887 |
482.81 |
| Aug 03 2018 |
13446 |
482.81 |
| Aug 03 2018 |
18046 |
482.81 |
| Jul 27 2018 |
13455 |
482.81 |
| Jul 27 2018 |
18073 |
482.81 |
| Jul 20 2018 |
13648 |
482.81 |
| Jul 20 2018 |
18326 |
482.81 |
| Jul 13 2018 |
12646 |
473.88 |
| Jul 13 2018 |
17088 |
473.88 |
| Jul 06 2018 |
12594 |
473.88 |
| Jul 06 2018 |
16842 |
473.88 |
| Jun 29 2018 |
12611 |
473.88 |
| Jun 29 2018 |
16876 |
473.88 |
| Jun 22 2018 |
12900 |
473.88 |
| Jun 22 2018 |
17161 |
473.88 |
| Jun 15 2018 |
13036 |
475.89 |
| Jun 15 2018 |
17447 |
475.89 |
| Jun 08 2018 |
13171 |
475.89 |
| Jun 08 2018 |
17613 |
475.89 |
| Jun 01 2018 |
13295 |
475.89 |
| Jun 01 2018 |
17981 |
475.89 |
| May 25 2018 |
12849 |
469.98 |
| May 25 2018 |
17444 |
469.98 |
| May 18 2018 |
12844 |
469.98 |
| May 18 2018 |
17506 |
469.98 |
| May 11 2018 |
12801 |
469.98 |
| May 11 2018 |
17645 |
469.98 |
| May 04 2018 |
12992 |
469.98 |
| May 04 2018 |
16805 |
512.78 |
| May 04 2018 |
19098 |
480.68 |
| Apr 27 2018 |
13008 |
469.98 |
| Apr 27 2018 |
16675 |
512.78 |
| Apr 27 2018 |
19007 |
480.68 |
| Apr 20 2018 |
13153 |
469.98 |
| Apr 20 2018 |
16699 |
512.78 |
| Apr 20 2018 |
19124 |
480.68 |
| Apr 13 2018 |
13121 |
469.98 |
| Apr 13 2018 |
16507 |
512.78 |
| Apr 13 2018 |
19048 |
480.68 |
| Apr 06 2018 |
13031 |
469.98 |
| Apr 06 2018 |
17171 |
516.99 |
| Apr 06 2018 |
20151 |
488.78 |
| Mar 30 2018 |
13144 |
469.98 |
| Mar 30 2018 |
17580 |
516.99 |
| Mar 30 2018 |
20439 |
488.78 |
| Mar 23 2018 |
17803 |
516.99 |
| Mar 23 2018 |
13153 |
469.98 |
| Mar 23 2018 |
20617 |
488.78 |
| Mar 16 2018 |
17670 |
516.99 |
| Mar 16 2018 |
13371 |
472.06 |
| Mar 16 2018 |
20745 |
490.03 |
| Mar 09 2018 |
13137 |
470.66 |
| Mar 09 2018 |
17582 |
516.99 |
| Mar 09 2018 |
21142 |
493.83 |
| Mar 02 2018 |
13256 |
470.66 |
| Mar 02 2018 |
17666 |
516.99 |
| Mar 02 2018 |
21412 |
493.83 |
| Feb 23 2018 |
17830 |
516.99 |
| Feb 23 2018 |
13382 |
470.66 |
| Feb 23 2018 |
21580 |
493.83 |
| Feb 16 2018 |
13343 |
470.66 |
| Feb 16 2018 |
17263 |
508.66 |
| Feb 16 2018 |
21505 |
493.46 |
| Feb 09 2018 |
13367 |
470.66 |
| Feb 09 2018 |
17043 |
508.66 |
| Feb 09 2018 |
21285 |
493.46 |
| Feb 02 2018 |
10955 |
447.07 |
| Feb 02 2018 |
16945 |
508.66 |
| Feb 02 2018 |
21172 |
493.27 |
| Jan 26 2018 |
10975 |
447.07 |
| Jan 26 2018 |
17027 |
508.66 |
| Jan 26 2018 |
21232 |
493.27 |
| Jan 19 2018 |
10975 |
447.07 |
| Jan 19 2018 |
17030 |
508.66 |
| Jan 19 2018 |
21237 |
493.27 |
| Jan 12 2018 |
10968 |
447.07 |
| Jan 12 2018 |
17065 |
508.66 |
| Jan 12 2018 |
21242 |
493.27 |
| Jan 05 2018 |
17065 |
508.66 |
| Jan 05 2018 |
11000 |
447.07 |
| Jan 05 2018 |
21266 |
493.27 |
| Dec 29 2017 |
11000 |
447.07 |
| Dec 29 2017 |
17065 |
508.66 |
| Dec 29 2017 |
21266 |
493.27 |
| Dec 22 2017 |
11002 |
447.07 |
| Dec 22 2017 |
17065 |
508.66 |
| Dec 22 2017 |
21268 |
493.27 |
| Dec 15 2017 |
17065 |
508.66 |
| Dec 15 2017 |
10989 |
447.07 |
| Dec 15 2017 |
21261 |
493.27 |
| Dec 08 2017 |
17065 |
508.66 |
| Dec 08 2017 |
10989 |
447.07 |
| Dec 08 2017 |
21261 |
493.27 |
| Dec 01 2017 |
10989 |
447.07 |
| Dec 01 2017 |
17065 |
508.66 |
| Dec 01 2017 |
21261 |
493.27 |
| Nov 24 2017 |
17065 |
508.66 |
| Nov 24 2017 |
10989 |
447.07 |
| Nov 24 2017 |
21261 |
493.27 |
| Nov 17 2017 |
17066 |
508.66 |
| Nov 17 2017 |
10989 |
447.07 |
| Nov 17 2017 |
21262 |
493.27 |
| Nov 10 2017 |
10989 |
447.07 |
| Nov 10 2017 |
17097 |
508.66 |
| Nov 10 2017 |
21282 |
493.27 |
| Nov 03 2017 |
10990 |
447.07 |
| Nov 03 2017 |
17097 |
508.66 |
| Nov 03 2017 |
21283 |
493.27 |
| Oct 27 2017 |
17115 |
508.66 |
| Oct 27 2017 |
10990 |
447.07 |
| Oct 27 2017 |
21317 |
493.27 |
| Oct 20 2017 |
11003 |
447.07 |
| Oct 20 2017 |
17024 |
508.66 |
| Oct 20 2017 |
21252 |
493.27 |
| Oct 13 2017 |
11003 |
447.07 |
| Oct 13 2017 |
17072 |
508.66 |
| Oct 13 2017 |
21282 |
493.27 |
| Oct 06 2017 |
10993 |
447.07 |
| Oct 06 2017 |
17069 |
508.66 |
| Oct 06 2017 |
21284 |
493.27 |
| Sep 29 2017 |
17067 |
508.66 |
| Sep 29 2017 |
11008 |
447.07 |
| Sep 29 2017 |
21195 |
493.27 |
| Sep 22 2017 |
11004 |
447.07 |
| Sep 22 2017 |
17308 |
508.66 |
| Sep 22 2017 |
21402 |
493.27 |
| Sep 15 2017 |
11080 |
447.07 |
| Sep 15 2017 |
17291 |
508.66 |
| Sep 15 2017 |
21470 |
493.27 |
| Sep 08 2017 |
17202 |
508.66 |
| Sep 08 2017 |
11115 |
447.07 |
| Sep 08 2017 |
21577 |
493.27 |
| Sep 01 2017 |
11263 |
447.07 |
| Sep 01 2017 |
17250 |
508.66 |
| Sep 01 2017 |
21647 |
493.27 |
| Aug 25 2017 |
11283 |
447.07 |
| Aug 25 2017 |
17605 |
508.66 |
| Aug 25 2017 |
22026 |
493.27 |
| Aug 18 2017 |
11337 |
447.07 |
| Aug 18 2017 |
17676 |
508.66 |
| Aug 18 2017 |
22137 |
493.27 |
| Aug 11 2017 |
11306 |
447.07 |
| Aug 11 2017 |
17755 |
508.66 |
| Aug 11 2017 |
22184 |
493.27 |
| Aug 04 2017 |
11439 |
447.07 |
| Aug 04 2017 |
17854 |
508.66 |
| Aug 04 2017 |
22397 |
493.27 |
| Jul 28 2017 |
11500 |
447.07 |
| Jul 28 2017 |
17978 |
508.66 |
| Jul 28 2017 |
22542 |
493.27 |
| Jul 21 2017 |
17978 |
508.66 |
| Jul 21 2017 |
11570 |
447.07 |
| Jul 21 2017 |
22659 |
493.27 |
| Jul 14 2017 |
18065 |
508.66 |
| Jul 14 2017 |
24594 |
508.66 |
| Jul 07 2017 |
18155 |
508.66 |
| Jul 07 2017 |
24669 |
508.66 |
| Jun 30 2017 |
18180 |
508.66 |
| Jun 30 2017 |
24748 |
508.66 |
| Jun 23 2017 |
18388 |
508.66 |
| Jun 23 2017 |
24934 |
508.66 |
| Jun 16 2017 |
18423 |
508.66 |
| Jun 16 2017 |
24916 |
508.66 |
| Jun 09 2017 |
18340 |
508.66 |
| Jun 09 2017 |
24829 |
508.66 |
| Jun 02 2017 |
18703 |
508.66 |
| Jun 02 2017 |
25153 |
508.66 |
| May 26 2017 |
18741 |
508.66 |
| May 26 2017 |
25277 |
508.66 |
| May 19 2017 |
19204 |
508.66 |
| May 19 2017 |
25611 |
508.66 |
| May 12 2017 |
19395 |
509.65 |
| May 12 2017 |
25867 |
509.65 |
| May 05 2017 |
19086 |
506.6 |
| May 05 2017 |
25451 |
506.6 |
| Apr 28 2017 |
18892 |
506.6 |
| Apr 28 2017 |
25167 |
506.6 |
| Apr 21 2017 |
19171 |
506.6 |
| Apr 21 2017 |
25405 |
506.6 |
| Apr 14 2017 |
18016 |
492.02 |
| Apr 14 2017 |
23565 |
492.02 |
| Apr 07 2017 |
17830 |
492.02 |
| Apr 07 2017 |
23241 |
492.02 |
| Mar 31 2017 |
17837 |
492.02 |
| Mar 31 2017 |
23479 |
492.02 |
| Mar 24 2017 |
17486 |
492.02 |
| Mar 24 2017 |
23107 |
492.02 |
| Mar 17 2017 |
17742 |
492.02 |
| Mar 17 2017 |
23284 |
492.02 |
| Mar 10 2017 |
17733 |
492.02 |
| Mar 10 2017 |
23315 |
492.02 |
| Mar 03 2017 |
17570 |
492.02 |
| Mar 03 2017 |
23201 |
492.02 |
| Feb 24 2017 |
17763 |
492.02 |
| Feb 24 2017 |
23222 |
492.02 |
