Mar 29 2024 |
1148 |
318.53 |
Mar 29 2024 |
1920 |
318.53 |
Mar 27 2024 |
1150 |
318.53 |
Mar 27 2024 |
1926 |
318.53 |
Mar 21 2024 |
1133 |
318.53 |
Mar 21 2024 |
1920 |
318.53 |
Mar 14 2024 |
1131 |
318.53 |
Mar 14 2024 |
1969 |
318.53 |
Mar 07 2024 |
1132 |
318.53 |
Mar 07 2024 |
1967 |
318.53 |
Feb 29 2024 |
1132 |
318.53 |
Feb 29 2024 |
1963 |
318.53 |
Feb 22 2024 |
1128 |
318.53 |
Feb 22 2024 |
1968 |
318.53 |
Feb 15 2024 |
1129 |
318.53 |
Feb 15 2024 |
1959 |
318.53 |
Feb 08 2024 |
1121 |
318.53 |
Feb 08 2024 |
1952 |
318.53 |
Feb 01 2024 |
1117 |
318.53 |
Feb 01 2024 |
1921 |
318.53 |
Jan 25 2024 |
1235 |
326.21 |
Jan 25 2024 |
2098 |
326.21 |
Jan 18 2024 |
1233 |
326.21 |
Jan 18 2024 |
2099 |
326.21 |
Jan 11 2024 |
1231 |
326.21 |
Jan 11 2024 |
2096 |
326.21 |
Jan 04 2024 |
1232 |
326.21 |
Jan 04 2024 |
2101 |
326.21 |
Dec 28 2023 |
1231 |
326.21 |
Dec 28 2023 |
2096 |
326.21 |
Dec 21 2023 |
1231 |
326.21 |
Dec 21 2023 |
2096 |
326.21 |
Dec 14 2023 |
1231 |
326.21 |
Dec 14 2023 |
2077 |
326.21 |
Dec 07 2023 |
1231 |
326.21 |
Dec 07 2023 |
2077 |
326.21 |
Nov 30 2023 |
1232 |
326.21 |
Nov 30 2023 |
2082 |
326.21 |
Nov 23 2023 |
1232 |
326.21 |
Nov 23 2023 |
2066 |
326.21 |
Nov 16 2023 |
1232 |
326.21 |
Nov 16 2023 |
2044 |
326.21 |
Nov 09 2023 |
1231 |
326.21 |
Nov 09 2023 |
2039 |
326.21 |
Nov 02 2023 |
1231 |
326.21 |
Nov 02 2023 |
2038 |
326.21 |
Oct 26 2023 |
1218 |
326.21 |
Oct 26 2023 |
2025 |
326.21 |
Oct 19 2023 |
1212 |
326.21 |
Oct 19 2023 |
2016 |
326.21 |
Oct 12 2023 |
1212 |
326.21 |
Oct 12 2023 |
2004 |
326.21 |
Oct 05 2023 |
1212 |
326.21 |
Oct 05 2023 |
1924 |
326.21 |
Sep 28 2023 |
1217 |
326.21 |
Sep 28 2023 |
1939 |
326.21 |
Sep 21 2023 |
1179 |
326.21 |
Sep 21 2023 |
1898 |
326.21 |
Sep 14 2023 |
1185 |
326.21 |
Sep 14 2023 |
1923 |
326.21 |
Sep 07 2023 |
1211 |
326.21 |
Sep 07 2023 |
1946 |
326.21 |
Aug 31 2023 |
1201 |
326.21 |
Aug 31 2023 |
1952 |
326.21 |
Aug 24 2023 |
1228 |
326.21 |
Aug 24 2023 |
1961 |
326.21 |
Aug 17 2023 |
1281 |
326.21 |
Aug 17 2023 |
2002 |
326.21 |
Aug 10 2023 |
1340 |
326.21 |
Aug 10 2023 |
2047 |
326.21 |
Aug 03 2023 |
1339 |
326.21 |
Aug 03 2023 |
2051 |
326.21 |
Jul 27 2023 |
1359 |
326.21 |
Jul 27 2023 |
2038 |
326.21 |
Jul 20 2023 |
1381 |
326.21 |
Jul 20 2023 |
1866 |
326.21 |
Jul 13 2023 |
1415 |
326.21 |
Jul 13 2023 |
1890 |
326.21 |
Jul 06 2023 |
1426 |
326.21 |
Jul 06 2023 |
1882 |
326.21 |
Jun 29 2023 |
1434 |
326.21 |
Jun 29 2023 |
1881 |
326.21 |
Jun 22 2023 |
1450 |
326.21 |
Jun 22 2023 |
1882 |
326.21 |
Jun 15 2023 |
1512 |
326.21 |
Jun 15 2023 |
1875 |
326.21 |
Jun 08 2023 |
1518 |
326.21 |
Jun 08 2023 |
1908 |
326.21 |
Jun 01 2023 |
1492 |
326.21 |
Jun 01 2023 |
1889 |
326.21 |
May 25 2023 |
1492 |
326.21 |
May 25 2023 |
1884 |
326.21 |
May 18 2023 |
1455 |
326.21 |
May 18 2023 |
1821 |
326.21 |
May 11 2023 |
1433 |
326.21 |
May 11 2023 |
1816 |
326.21 |
May 04 2023 |
1404 |
326.21 |
May 04 2023 |
1749 |
326.21 |
Apr 27 2023 |
1413 |
326.21 |
Apr 27 2023 |
1795 |
326.21 |
Apr 20 2023 |
1410 |
326.21 |
Apr 20 2023 |
1754 |
326.21 |
Apr 13 2023 |
1396 |
326.21 |
Apr 13 2023 |
1758 |
326.21 |
Apr 06 2023 |
1397 |
326.21 |
Apr 06 2023 |
1725 |
326.21 |
Mar 30 2023 |
1397 |
326.21 |
Mar 30 2023 |
1671 |
326.21 |
Mar 23 2023 |
1414 |
326.21 |
Mar 23 2023 |
1679 |
326.21 |
Mar 16 2023 |
1400 |
326.21 |
Mar 16 2023 |
1670 |
326.21 |
Mar 09 2023 |
1396 |
326.21 |
Mar 09 2023 |
1647 |
326.21 |
Mar 02 2023 |
1390 |
326.21 |
Mar 02 2023 |
1644 |
326.21 |
Feb 23 2023 |
1389 |
326.21 |
Feb 23 2023 |
1637 |
326.21 |
Feb 16 2023 |
1376 |
326.21 |
Feb 16 2023 |
1646 |
326.21 |
Feb 09 2023 |
1377 |
326.21 |
Feb 09 2023 |
1631 |
326.21 |
Feb 02 2023 |
1374 |
326.21 |
Feb 02 2023 |
1618 |
326.21 |
Jan 26 2023 |
1502 |
333.89 |
Jan 26 2023 |
1803 |
333.89 |
Jan 19 2023 |
1499 |
333.89 |
Jan 19 2023 |
1796 |
333.89 |
Jan 12 2023 |
1499 |
333.89 |
Jan 12 2023 |
1796 |
333.89 |
Jan 05 2023 |
1499 |
333.89 |
Jan 05 2023 |
1798 |
333.89 |
Dec 29 2022 |
1500 |
333.89 |
Dec 29 2022 |
1799 |
333.89 |
Dec 22 2022 |
1500 |
333.89 |
Dec 22 2022 |
1799 |
333.89 |
Dec 15 2022 |
1500 |
333.89 |
Dec 15 2022 |
1803 |
333.89 |
Dec 08 2022 |
1501 |
333.89 |
Dec 08 2022 |
1804 |
333.89 |
Dec 01 2022 |
1501 |
333.89 |
Dec 01 2022 |
1804 |
333.89 |
Nov 24 2022 |
1501 |
333.89 |
Nov 24 2022 |
1804 |
333.89 |
Nov 17 2022 |
1500 |
333.89 |
Nov 17 2022 |
1805 |
333.89 |
Nov 10 2022 |
1501 |
333.89 |
Nov 10 2022 |
1805 |
333.89 |
Nov 03 2022 |
1506 |
333.89 |
Nov 03 2022 |
1805 |
333.89 |
Oct 27 2022 |
1505 |
333.89 |
Oct 27 2022 |
1807 |
333.89 |
Oct 20 2022 |
1504 |
333.89 |
Oct 20 2022 |
1817 |
333.89 |
Oct 13 2022 |
1504 |
333.89 |
Oct 13 2022 |
1810 |
333.89 |
Oct 06 2022 |
1504 |
333.89 |
Oct 06 2022 |
1796 |
333.89 |
Sep 29 2022 |
1501 |
333.89 |
Sep 29 2022 |
1793 |
333.89 |
Sep 22 2022 |
1500 |
333.89 |
Sep 22 2022 |
1792 |
333.89 |
Sep 15 2022 |
1500 |
333.89 |
Sep 15 2022 |
1790 |
333.89 |
Sep 08 2022 |
1491 |
333.89 |
Sep 08 2022 |
1773 |
333.89 |
Sep 01 2022 |
1459 |
333.89 |
Sep 01 2022 |
1776 |
333.89 |
Aug 25 2022 |
1440 |
333.89 |
Aug 25 2022 |
1768 |
333.89 |
Aug 18 2022 |
1450 |
333.89 |
Aug 18 2022 |
1779 |
333.89 |
Aug 11 2022 |
1444 |
333.89 |
Aug 11 2022 |
1716 |
333.89 |
Aug 04 2022 |
1442 |
333.89 |
Aug 04 2022 |
1701 |
333.89 |
Jul 28 2022 |
1429 |
333.89 |
Jul 28 2022 |
1692 |
333.89 |
Jul 21 2022 |
1416 |
333.89 |
Jul 21 2022 |
1688 |
333.89 |
Jul 14 2022 |
1412 |
333.89 |
Jul 14 2022 |
1704 |
333.89 |
Jul 07 2022 |
1406 |
333.89 |
Jul 07 2022 |
1674 |
333.89 |
Jun 30 2022 |
1408 |
333.89 |
Jun 30 2022 |
1672 |
333.89 |
Jun 23 2022 |
1413 |
333.89 |
Jun 23 2022 |
1674 |
333.89 |
Jun 16 2022 |
1430 |
333.89 |
Jun 16 2022 |
1688 |
333.89 |
Jun 09 2022 |
1426 |
333.89 |
Jun 09 2022 |
1719 |
333.89 |
Jun 02 2022 |
1418 |
333.89 |
Jun 02 2022 |
1706 |
333.89 |
May 26 2022 |
1416 |
333.89 |
May 26 2022 |
1705 |
333.89 |
May 19 2022 |
1388 |
333.89 |
May 19 2022 |
1704 |
333.89 |
May 12 2022 |
1386 |
333.89 |
May 12 2022 |
1687 |
333.89 |
May 05 2022 |
1372 |
333.89 |
May 05 2022 |
1544 |
333.89 |
Apr 28 2022 |
1375 |
333.89 |
Apr 28 2022 |
1661 |
333.89 |
Apr 21 2022 |
1336 |
333.89 |
Apr 21 2022 |
1552 |
333.89 |
Apr 14 2022 |
1325 |
333.89 |
Apr 14 2022 |
1555 |
333.89 |
Apr 07 2022 |
1330 |
333.89 |
Apr 07 2022 |
1555 |
333.89 |
Mar 31 2022 |
1332 |
333.89 |
Mar 31 2022 |
1523 |
333.89 |
Mar 24 2022 |
1327 |
333.89 |
Mar 24 2022 |
1531 |
333.89 |
Mar 17 2022 |
1319 |
333.89 |
Mar 17 2022 |
1528 |
333.89 |
Mar 10 2022 |
1310 |
333.89 |
Mar 10 2022 |
1504 |
333.89 |
Mar 03 2022 |
1272 |
333.89 |
Mar 03 2022 |
1423 |
333.89 |
Feb 24 2022 |
1242 |
333.89 |
Feb 24 2022 |
1384 |
333.89 |
Mar 30 2018 |
8258 |
420.88 |
Mar 30 2018 |
6627 |
403.81 |
Mar 30 2018 |
10322 |
412.34 |
Mar 23 2018 |
6739 |
403.81 |
Mar 23 2018 |
8295 |
420.88 |
Mar 23 2018 |
10411 |
412.34 |
Mar 16 2018 |
6696 |
403.81 |
Mar 16 2018 |
8303 |
420.88 |
Mar 16 2018 |
10398 |
412.34 |
Mar 09 2018 |
8223 |
420.88 |
Mar 09 2018 |
6717 |
403.81 |
Mar 09 2018 |
10404 |
412.34 |
Mar 02 2018 |
8285 |
420.88 |
Mar 02 2018 |
6755 |
403.81 |
Mar 02 2018 |
10586 |
412.34 |
Feb 23 2018 |
6633 |
401.64 |
Feb 23 2018 |
8354 |
420.88 |
Feb 23 2018 |
10121 |
408.06 |
Feb 16 2018 |
9276 |
430.09 |
Feb 16 2018 |
8915 |
424.71 |
Feb 16 2018 |
12614 |
426.86 |
Feb 09 2018 |
9316 |
430.09 |
Feb 09 2018 |
8854 |
424.71 |
Feb 09 2018 |
12540 |
426.86 |
Feb 02 2018 |
9278 |
430.09 |
Feb 02 2018 |
8849 |
424.71 |
Feb 02 2018 |
12512 |
426.86 |
Jan 26 2018 |
9303 |
430.09 |
Jan 26 2018 |
8884 |
424.71 |
Jan 26 2018 |
12546 |
426.86 |
Jan 19 2018 |
9303 |
430.09 |
Jan 19 2018 |
8887 |
424.71 |
Jan 19 2018 |
12552 |
426.86 |
Jan 12 2018 |
9296 |
430.09 |
Jan 12 2018 |
8900 |
424.71 |
Jan 12 2018 |
12558 |
426.86 |
Jan 05 2018 |
8900 |
424.71 |
Jan 05 2018 |
9317 |
430.09 |
Jan 05 2018 |
12577 |
426.86 |
Dec 29 2017 |
9317 |
430.09 |
Dec 29 2017 |
8900 |
424.71 |
Dec 29 2017 |
12577 |
426.86 |
Dec 22 2017 |
9317 |
430.09 |
Dec 22 2017 |
8900 |
424.71 |
Dec 22 2017 |
12577 |
426.86 |
Dec 15 2017 |
8900 |
424.71 |
Dec 15 2017 |
9312 |
430.09 |
Dec 15 2017 |
12574 |
426.86 |
Dec 08 2017 |
8900 |
424.71 |
Dec 08 2017 |
9312 |
430.09 |
Dec 08 2017 |
12574 |
426.86 |
Dec 01 2017 |
9312 |
430.09 |
Dec 01 2017 |
8900 |
424.71 |
Dec 01 2017 |
12574 |
426.86 |
Nov 24 2017 |
8900 |
424.71 |
Nov 24 2017 |
9312 |
430.09 |
Nov 24 2017 |
12574 |
426.86 |
Nov 17 2017 |
8900 |
424.71 |
Nov 17 2017 |
9312 |
430.09 |
Nov 17 2017 |
12575 |
426.86 |
Nov 10 2017 |
9312 |
430.09 |
Nov 10 2017 |
8911 |
424.71 |
Nov 10 2017 |
12579 |
426.86 |
Nov 03 2017 |
9313 |
430.09 |
Nov 03 2017 |
8911 |
424.71 |
Nov 03 2017 |
12580 |
426.86 |
Oct 27 2017 |
8965 |
424.71 |
Oct 27 2017 |
9313 |
430.09 |
Oct 27 2017 |
12623 |
426.86 |
Oct 20 2017 |
9332 |
430.09 |
Oct 20 2017 |
8902 |
424.71 |
Oct 20 2017 |
12582 |
426.86 |
Oct 13 2017 |
9332 |
430.09 |
Oct 13 2017 |
8938 |
424.71 |
Oct 13 2017 |
12601 |
426.86 |
Oct 06 2017 |
9323 |
430.09 |
Oct 06 2017 |
8938 |
424.71 |
Oct 06 2017 |
12595 |
426.86 |
Sep 29 2017 |
8936 |
424.71 |
Sep 29 2017 |
9333 |
430.09 |
Sep 29 2017 |
12512 |
426.86 |
Sep 22 2017 |
9331 |
430.09 |
Sep 22 2017 |
9076 |
424.71 |
Sep 22 2017 |
12638 |
426.86 |
Sep 15 2017 |
9402 |
430.09 |
Sep 15 2017 |
9097 |
424.71 |
Sep 15 2017 |
12706 |
426.86 |
Sep 08 2017 |
9038 |
424.71 |
Sep 08 2017 |
9420 |
430.09 |
Sep 08 2017 |
12798 |
426.86 |
Sep 01 2017 |
9543 |
430.09 |
Sep 01 2017 |
9045 |
424.71 |
Sep 01 2017 |
12831 |
426.86 |
Aug 25 2017 |
9566 |
430.09 |
Aug 25 2017 |
9409 |
424.71 |
Aug 25 2017 |
13191 |
426.86 |
Aug 18 2017 |
9624 |
430.09 |
Aug 18 2017 |
9446 |
424.71 |
Aug 18 2017 |
13294 |
426.86 |
Aug 11 2017 |
9614 |
430.09 |
Aug 11 2017 |
9500 |
424.71 |
Aug 11 2017 |
13345 |
426.86 |
Aug 04 2017 |
9746 |
430.09 |
Aug 04 2017 |
9574 |
424.71 |
Aug 04 2017 |
13548 |
426.86 |
Jul 28 2017 |
9794 |
430.09 |
Jul 28 2017 |
9651 |
424.71 |
Jul 28 2017 |
13654 |
426.86 |
Jul 21 2017 |
9749 |
424.71 |
Jul 21 2017 |
9865 |
430.09 |
Jul 21 2017 |
13764 |
426.86 |
Jul 14 2017 |
9947 |
430.09 |
Jul 14 2017 |
9803 |
424.71 |
Jul 14 2017 |
13835 |
426.86 |
Jul 07 2017 |
9973 |
430.09 |
Jul 07 2017 |
9870 |
424.71 |
Jul 07 2017 |
13873 |
426.86 |
Jun 30 2017 |
9899 |
424.71 |
Jun 30 2017 |
10043 |
430.09 |
Jun 30 2017 |
13921 |
426.86 |
Jun 23 2017 |
10050 |
424.71 |
Jun 23 2017 |
11084 |
430.09 |
Jun 23 2017 |
14042 |
426.86 |
Jun 16 2017 |
11146 |
430.09 |
Jun 16 2017 |
10062 |
424.71 |
Jun 16 2017 |
14001 |
426.86 |
Jun 09 2017 |
9965 |
424.71 |
Jun 09 2017 |
11221 |
430.09 |
Jun 09 2017 |
13902 |
426.86 |
Jun 02 2017 |
10251 |
424.71 |
Jun 02 2017 |
11239 |
430.09 |
Jun 02 2017 |
14134 |
426.86 |
May 26 2017 |
11382 |
430.09 |
May 26 2017 |
10301 |
424.71 |
May 26 2017 |
14216 |
426.86 |
May 19 2017 |
11405 |
430.09 |
May 19 2017 |
10543 |
424.71 |
May 19 2017 |
14398 |
426.86 |
May 12 2017 |
10569 |
424.71 |
May 12 2017 |
11585 |
430.09 |
May 12 2017 |
14499 |
426.86 |
May 05 2017 |
11594 |
430.09 |
May 05 2017 |
10579 |
424.71 |
May 05 2017 |
14475 |
426.86 |
Apr 28 2017 |
11379 |
430.09 |
Apr 28 2017 |
10539 |
424.71 |
Apr 28 2017 |
14304 |
426.86 |
Apr 21 2017 |
11594 |
430.09 |
Apr 21 2017 |
10711 |
424.71 |
Apr 21 2017 |
14466 |
426.86 |
Apr 14 2017 |
10802 |
424.71 |
Apr 14 2017 |
12621 |
439.3 |
Apr 14 2017 |
14687 |
428.36 |
Apr 07 2017 |
12711 |
439.3 |
Apr 07 2017 |
11806 |
435.16 |
Apr 07 2017 |
15604 |
436.54 |
Mar 31 2017 |
13030 |
439.3 |
Mar 31 2017 |
11830 |
435.16 |
Mar 31 2017 |
15846 |
436.54 |
Mar 24 2017 |
11618 |
435.16 |
Mar 24 2017 |
12872 |
439.3 |
Mar 24 2017 |
15613 |
436.54 |
Mar 17 2017 |
12976 |
439.3 |
Mar 17 2017 |
11792 |
435.16 |
Mar 17 2017 |
15737 |
436.54 |
Mar 10 2017 |
13123 |
439.3 |
Mar 10 2017 |
11822 |
435.16 |
Mar 10 2017 |
15826 |
436.54 |
Mar 03 2017 |
13032 |
439.3 |
Mar 03 2017 |
11758 |
435.16 |
Mar 03 2017 |
15754 |
436.54 |
Feb 24 2017 |
12975 |
439.3 |
Feb 24 2017 |
15698 |
470.83 |
Feb 24 2017 |
18294 |
455.07 |