Sep 01 2020 |
3050 |
329.38 |
Aug 01 2020 |
3188 |
329.38 |
Jul 01 2020 |
3279 |
329.38 |
Apr 01 2020 |
3540 |
329.38 |
Mar 01 2020 |
3596 |
329.38 |
Feb 01 2020 |
3582 |
329.38 |
Jan 01 2020 |
3591 |
329.38 |
Dec 01 2019 |
3590 |
329.38 |
Nov 01 2019 |
3236 |
329.38 |
Oct 01 2019 |
3243 |
329.38 |
Sep 01 2019 |
3240 |
329.38 |
Aug 01 2019 |
3281 |
329.38 |
Jul 01 2019 |
3300 |
329.38 |
Jun 01 2019 |
3303 |
329.38 |
May 31 2019 |
11163 |
460.56 |
May 31 2019 |
12401 |
470.13 |
May 31 2019 |
6967 |
488.88 |
May 31 2019 |
18894 |
480.45 |
May 24 2019 |
12397 |
470.13 |
May 24 2019 |
6880 |
488.88 |
May 24 2019 |
11156 |
460.56 |
May 24 2019 |
18939 |
480.45 |
May 17 2019 |
11210 |
460.56 |
May 17 2019 |
12463 |
470.13 |
May 17 2019 |
6965 |
488.88 |
May 17 2019 |
18919 |
480.45 |
May 10 2019 |
11292 |
460.56 |
May 10 2019 |
6941 |
488.88 |
May 10 2019 |
12440 |
470.13 |
May 10 2019 |
18873 |
480.45 |
May 03 2019 |
12464 |
470.13 |
May 03 2019 |
7017 |
488.88 |
May 03 2019 |
11348 |
460.56 |
May 03 2019 |
18901 |
480.45 |
May 01 2019 |
3172 |
329.38 |
Apr 26 2019 |
12455 |
470.13 |
Apr 26 2019 |
7017 |
488.88 |
Apr 26 2019 |
11494 |
460.56 |
Apr 26 2019 |
18505 |
480.45 |
Apr 19 2019 |
12599 |
470.13 |
Apr 19 2019 |
7075 |
488.88 |
Apr 19 2019 |
11424 |
460.56 |
Apr 19 2019 |
18461 |
480.45 |
Apr 18 2019 |
11429 |
460.56 |
Apr 18 2019 |
12615 |
470.13 |
Apr 18 2019 |
7084 |
488.88 |
Apr 12 2019 |
11577 |
458.37 |
Apr 12 2019 |
7070 |
488.88 |
Apr 12 2019 |
14864 |
498 |
Apr 12 2019 |
19076 |
484.68 |
Apr 05 2019 |
10982 |
455.19 |
Apr 05 2019 |
6982 |
488.88 |
Apr 05 2019 |
12746 |
479.23 |
Apr 05 2019 |
14551 |
453.57 |
Apr 01 2019 |
3176 |
329.38 |
Mar 29 2019 |
10835 |
455.19 |
Mar 29 2019 |
6666 |
488.88 |
Mar 29 2019 |
12659 |
479.23 |
Mar 29 2019 |
14405 |
453.57 |
Mar 22 2019 |
11538 |
469.58 |
Mar 22 2019 |
10724 |
455.19 |
Mar 22 2019 |
6798 |
488.88 |
Mar 22 2019 |
13415 |
447.66 |
Mar 15 2019 |
7093 |
488.88 |
Mar 15 2019 |
10663 |
455.19 |
Mar 15 2019 |
11697 |
469.58 |
Mar 15 2019 |
13441 |
447.66 |
Mar 08 2019 |
6793 |
488.88 |
Mar 08 2019 |
10605 |
455.19 |
Mar 08 2019 |
11496 |
469.58 |
Mar 08 2019 |
13250 |
447.66 |
Mar 01 2019 |
3152 |
329.38 |
Mar 01 2019 |
11381 |
463.42 |
Mar 01 2019 |
6959 |
488.88 |
Mar 01 2019 |
10164 |
453.79 |
Mar 01 2019 |
11495 |
433.68 |
Feb 22 2019 |
8067 |
432.42 |
Feb 22 2019 |
11341 |
462.52 |
Feb 22 2019 |
6967 |
488.88 |
Feb 22 2019 |
11532 |
433.68 |
Feb 15 2019 |
11241 |
462.52 |
Feb 15 2019 |
6954 |
488.88 |
Feb 15 2019 |
8093 |
432.42 |
Feb 15 2019 |
11458 |
433.68 |
Feb 08 2019 |
11103 |
462.52 |
Feb 08 2019 |
7108 |
488.88 |
Feb 08 2019 |
8048 |
432.42 |
Feb 08 2019 |
11374 |
433.68 |
Feb 01 2019 |
3119 |
329.38 |
Feb 01 2019 |
7131 |
488.88 |
Feb 01 2019 |
11132 |
462.52 |
Feb 01 2019 |
8046 |
432.42 |
Feb 01 2019 |
11373 |
433.68 |
Jan 25 2019 |
7131 |
488.88 |
Jan 25 2019 |
11168 |
462.52 |
Jan 25 2019 |
8049 |
432.42 |
Jan 25 2019 |
11408 |
433.68 |
Jan 18 2019 |
7157 |
488.88 |
Jan 18 2019 |
11188 |
462.52 |
Jan 18 2019 |
8090 |
432.42 |
Jan 18 2019 |
11422 |
433.68 |
Jan 11 2019 |
11183 |
462.52 |
Jan 11 2019 |
7157 |
488.88 |
Jan 11 2019 |
8090 |
432.42 |
Jan 11 2019 |
11416 |
433.68 |
Jan 04 2019 |
8091 |
432.42 |
Jan 04 2019 |
11194 |
462.52 |
Jan 04 2019 |
7157 |
488.88 |
Jan 04 2019 |
11430 |
433.68 |
Jan 01 2019 |
2723 |
329.38 |
Dec 28 2018 |
7159 |
488.88 |
Dec 28 2018 |
11194 |
462.52 |
Dec 28 2018 |
8091 |
432.42 |
Dec 28 2018 |
11430 |
433.68 |
Dec 21 2018 |
7159 |
488.88 |
Dec 21 2018 |
11194 |
462.52 |
Dec 21 2018 |
8091 |
432.42 |
Dec 21 2018 |
11430 |
433.68 |
Dec 14 2018 |
8091 |
432.42 |
Dec 14 2018 |
7159 |
488.88 |
Dec 14 2018 |
11194 |
462.52 |
Dec 14 2018 |
11430 |
433.68 |
Dec 07 2018 |
11185 |
462.52 |
Dec 07 2018 |
7140 |
488.88 |
Dec 07 2018 |
8091 |
432.42 |
Dec 07 2018 |
11428 |
433.68 |
Dec 01 2018 |
3118 |
329.38 |
Nov 30 2018 |
8091 |
432.42 |
Nov 30 2018 |
11185 |
462.52 |
Nov 30 2018 |
7140 |
488.88 |
Nov 30 2018 |
11428 |
433.68 |
Nov 23 2018 |
8091 |
432.42 |
Nov 23 2018 |
11185 |
462.52 |
Nov 23 2018 |
7143 |
488.88 |
Nov 23 2018 |
11428 |
433.68 |
Nov 16 2018 |
11185 |
462.52 |
Nov 16 2018 |
7143 |
488.88 |
Nov 16 2018 |
8091 |
432.42 |
Nov 16 2018 |
11428 |
433.68 |
Nov 09 2018 |
7143 |
488.88 |
Nov 09 2018 |
11185 |
462.52 |
Nov 09 2018 |
8092 |
432.42 |
Nov 09 2018 |
11429 |
433.68 |
Nov 02 2018 |
11185 |
462.52 |
Nov 02 2018 |
7143 |
488.88 |
Nov 02 2018 |
8092 |
432.42 |
Nov 02 2018 |
11402 |
433.68 |
Nov 01 2018 |
2727 |
329.38 |
Oct 26 2018 |
8091 |
432.42 |
Oct 26 2018 |
7143 |
488.88 |
Oct 26 2018 |
11185 |
462.52 |
Oct 26 2018 |
11402 |
433.68 |
Oct 19 2018 |
7143 |
488.88 |
Oct 19 2018 |
11185 |
462.52 |
Oct 19 2018 |
8113 |
432.42 |
Oct 19 2018 |
11424 |
433.68 |
Oct 12 2018 |
11155 |
462.52 |
Oct 12 2018 |
7125 |
488.88 |
Oct 12 2018 |
8074 |
432.42 |
Oct 12 2018 |
11380 |
433.68 |
Oct 05 2018 |
8085 |
432.42 |
Oct 05 2018 |
11131 |
462.52 |
Oct 05 2018 |
7125 |
488.88 |
Oct 05 2018 |
11478 |
433.68 |
Oct 01 2018 |
2789 |
329.38 |
Sep 28 2018 |
7134 |
488.88 |
Sep 28 2018 |
11146 |
462.52 |
Sep 28 2018 |
7904 |
432.42 |
Sep 28 2018 |
11193 |
433.68 |
Sep 21 2018 |
7052 |
488.88 |
Sep 21 2018 |
11122 |
462.52 |
Sep 21 2018 |
7874 |
432.42 |
Sep 21 2018 |
11174 |
433.68 |
Sep 14 2018 |
11179 |
462.52 |
Sep 14 2018 |
7216 |
488.88 |
Sep 14 2018 |
7895 |
432.42 |
Sep 14 2018 |
11205 |
433.68 |
Sep 07 2018 |
7252 |
488.88 |
Sep 07 2018 |
8036 |
432.42 |
Sep 07 2018 |
11286 |
462.52 |
Sep 07 2018 |
11395 |
433.68 |
Aug 31 2018 |
8053 |
432.42 |
Aug 31 2018 |
11377 |
462.52 |
Aug 31 2018 |
7341 |
488.88 |
Aug 31 2018 |
11468 |
433.68 |
Aug 24 2018 |
8058 |
432.42 |
Aug 24 2018 |
11308 |
462.52 |
Aug 24 2018 |
7449 |
488.88 |
Aug 24 2018 |
11490 |
433.68 |
Aug 17 2018 |
11492 |
462.52 |
Aug 17 2018 |
8053 |
432.42 |
Aug 17 2018 |
7433 |
488.88 |
Aug 17 2018 |
11642 |
433.68 |
Aug 10 2018 |
11510 |
462.52 |
Aug 10 2018 |
7426 |
488.88 |
Aug 10 2018 |
8110 |
432.42 |
Aug 10 2018 |
11754 |
433.68 |
Aug 03 2018 |
7473 |
488.88 |
Aug 03 2018 |
11604 |
462.52 |
Aug 03 2018 |
8251 |
432.42 |
Aug 03 2018 |
11865 |
433.68 |
Jul 27 2018 |
7560 |
488.88 |
Jul 27 2018 |
11607 |
462.52 |
Jul 27 2018 |
8335 |
432.42 |
Jul 27 2018 |
11902 |
433.68 |
Jul 20 2018 |
11764 |
462.52 |
Jul 20 2018 |
7690 |
488.88 |
Jul 20 2018 |
8320 |
432.42 |
Jul 20 2018 |
12080 |
433.68 |
Jul 13 2018 |
8486 |
432.42 |
Jul 13 2018 |
7778 |
488.88 |
Jul 13 2018 |
11598 |
462.52 |
Jul 13 2018 |
11955 |
433.68 |
Jul 06 2018 |
11547 |
462.52 |
Jul 06 2018 |
8289 |
432.42 |
Jul 06 2018 |
7768 |
488.88 |
Jul 06 2018 |
11734 |
433.68 |
Jun 29 2018 |
8305 |
432.42 |
Jun 29 2018 |
7741 |
488.88 |
Jun 29 2018 |
11559 |
462.52 |
Jun 29 2018 |
11748 |
433.68 |
Jun 22 2018 |
7843 |
488.88 |
Jun 22 2018 |
11824 |
462.52 |
Jun 22 2018 |
8507 |
432.42 |
Jun 22 2018 |
11987 |
433.68 |
Jun 15 2018 |
7856 |
488.88 |
Jun 15 2018 |
8572 |
432.42 |
Jun 15 2018 |
11768 |
462.52 |
Jun 15 2018 |
11990 |
433.68 |
Jun 08 2018 |
11904 |
462.52 |
Jun 08 2018 |
7955 |
488.88 |
Jun 08 2018 |
8616 |
432.42 |
Jun 08 2018 |
12155 |
433.68 |
Jun 01 2018 |
10485 |
447.4 |
Jun 01 2018 |
11849 |
460.62 |
Jun 01 2018 |
11952 |
429.63 |
May 25 2018 |
11936 |
460.62 |
May 25 2018 |
10521 |
447.4 |
May 25 2018 |
12112 |
429.63 |
May 18 2018 |
10641 |
447.4 |
May 18 2018 |
11961 |
460.62 |
May 18 2018 |
12149 |
429.63 |
May 11 2018 |
11924 |
460.62 |
May 11 2018 |
10645 |
447.4 |
May 11 2018 |
12237 |
429.63 |
May 04 2018 |
12114 |
460.62 |
May 04 2018 |
10822 |
447.4 |
May 04 2018 |
12400 |
429.63 |
Apr 27 2018 |
12108 |
460.62 |
Apr 27 2018 |
10774 |
447.4 |
Apr 27 2018 |
12330 |
429.63 |
Apr 20 2018 |
12246 |
460.62 |
Apr 20 2018 |
10762 |
447.4 |
Apr 20 2018 |
12389 |
429.63 |
Apr 13 2018 |
12690 |
465.29 |
Apr 13 2018 |
8383 |
425.39 |
Apr 13 2018 |
12447 |
430.08 |
Apr 06 2018 |
13372 |
473.52 |
Apr 06 2018 |
8026 |
419.96 |
Apr 06 2018 |
14067 |
441.38 |
Mar 30 2018 |
13473 |
473.52 |
Mar 30 2018 |
7191 |
409.62 |
Mar 30 2018 |
14294 |
441.57 |
Mar 23 2018 |
12485 |
458 |
Mar 23 2018 |
13412 |
472.71 |
Mar 23 2018 |
15160 |
447.48 |
Mar 16 2018 |
12345 |
458 |
Mar 16 2018 |
15289 |
492.97 |
Mar 16 2018 |
13244 |
433.16 |
Mar 09 2018 |
16237 |
505.95 |
Mar 09 2018 |
19906 |
554.75 |
Mar 09 2018 |
23847 |
518.15 |
Mar 02 2018 |
16399 |
505.95 |
Mar 02 2018 |
20007 |
554.75 |
Mar 02 2018 |
24117 |
518.15 |
Feb 23 2018 |
15844 |
492.74 |
Feb 23 2018 |
15020 |
487.95 |
Feb 23 2018 |
17433 |
461.41 |
Feb 16 2018 |
14858 |
486.62 |
Feb 16 2018 |
16619 |
500.72 |
Feb 16 2018 |
15346 |
446.72 |
Feb 09 2018 |
14884 |
486.62 |
Feb 09 2018 |
16415 |
500.72 |
Feb 09 2018 |
15238 |
446.72 |
Feb 02 2018 |
14849 |
486.62 |
Feb 02 2018 |
16322 |
500.72 |
Feb 02 2018 |
15179 |
446.72 |
Jan 26 2018 |
14886 |
486.62 |
Jan 26 2018 |
16398 |
500.72 |
Jan 26 2018 |
15210 |
446.72 |
Jan 19 2018 |
14887 |
486.62 |
Jan 19 2018 |
16402 |
500.72 |
Jan 19 2018 |
15222 |
446.72 |
Jan 12 2018 |
14866 |
486.62 |
Jan 12 2018 |
16434 |
500.72 |
Jan 12 2018 |
15227 |
446.72 |
Jan 05 2018 |
16434 |
500.72 |
Jan 05 2018 |
14894 |
486.62 |
Jan 05 2018 |
15250 |
446.72 |
Dec 29 2017 |
14895 |
486.62 |
Dec 29 2017 |
16434 |
500.72 |
Dec 29 2017 |
15250 |
446.72 |
Dec 22 2017 |
14897 |
486.62 |
Dec 22 2017 |
16434 |
500.72 |
Dec 22 2017 |
15252 |
446.72 |
Dec 15 2017 |
16434 |
500.72 |
Dec 15 2017 |
14886 |
486.62 |
Dec 15 2017 |
15249 |
446.72 |
Dec 08 2017 |
16434 |
500.72 |
Dec 08 2017 |
14886 |
486.62 |
Dec 08 2017 |
15249 |
446.72 |
Dec 01 2017 |
14886 |
486.62 |
Dec 01 2017 |
16434 |
500.72 |
Dec 01 2017 |
15249 |
446.72 |
Nov 24 2017 |
16434 |
500.72 |
Nov 24 2017 |
14886 |
486.62 |
Nov 24 2017 |
15249 |
446.72 |
Nov 17 2017 |
16435 |
500.72 |
Nov 17 2017 |
14886 |
486.62 |
Nov 17 2017 |
15249 |
446.72 |
Nov 10 2017 |
14886 |
486.62 |
Nov 10 2017 |
16463 |
500.72 |
Nov 10 2017 |
15257 |
446.72 |
Nov 03 2017 |
14887 |
486.62 |
Nov 03 2017 |
16463 |
500.72 |
Nov 03 2017 |
15258 |
446.72 |
Oct 27 2017 |
16489 |
500.72 |
Oct 27 2017 |
14887 |
486.62 |
Oct 27 2017 |
15294 |
446.72 |
Oct 20 2017 |
14903 |
486.62 |
Oct 20 2017 |
16401 |
500.72 |
Oct 20 2017 |
15243 |
446.72 |
Oct 13 2017 |
14903 |
486.62 |
Oct 13 2017 |
16450 |
500.72 |
Oct 13 2017 |
15266 |
446.72 |
Oct 06 2017 |
14888 |
486.62 |
Oct 06 2017 |
16453 |
500.72 |
Oct 06 2017 |
15261 |
446.72 |
Sep 29 2017 |
16451 |
500.72 |
Sep 29 2017 |
14907 |
486.62 |
Sep 29 2017 |
15177 |
446.72 |
Sep 22 2017 |
14902 |
486.62 |
Sep 22 2017 |
16680 |
500.72 |
Sep 22 2017 |
15313 |
446.72 |
Sep 15 2017 |
14991 |
486.62 |
Sep 15 2017 |
16661 |
500.72 |
Sep 15 2017 |
15391 |
446.72 |
Sep 08 2017 |
16579 |
500.72 |
Sep 08 2017 |
15014 |
486.62 |
Sep 08 2017 |
15508 |
446.72 |
Sep 01 2017 |
15235 |
486.62 |
Sep 01 2017 |
16619 |
500.72 |
Sep 01 2017 |
15559 |
446.72 |
Aug 25 2017 |
15258 |
486.62 |
Aug 25 2017 |
16962 |
500.72 |
Aug 25 2017 |
15921 |
446.72 |
Aug 18 2017 |
15304 |
486.62 |
Aug 18 2017 |
17021 |
500.72 |
Aug 18 2017 |
16019 |
446.72 |
Aug 11 2017 |
15249 |
486.62 |
Aug 11 2017 |
17081 |
500.72 |
Aug 11 2017 |
16057 |
446.72 |
Aug 04 2017 |
15378 |
486.62 |
Aug 04 2017 |
17177 |
500.72 |
Aug 04 2017 |
16244 |
446.72 |
Jul 28 2017 |
15428 |
486.62 |
Jul 28 2017 |
17303 |
500.72 |
Jul 28 2017 |
16372 |
446.72 |
Jul 21 2017 |
17304 |
500.72 |
Jul 21 2017 |
15513 |
486.62 |
Jul 21 2017 |
16504 |
446.72 |
Jul 14 2017 |
15576 |
486.62 |
Jul 14 2017 |
17400 |
500.72 |
Jul 14 2017 |
16579 |
446.72 |
Jul 07 2017 |
15634 |
486.62 |
Jul 07 2017 |
17467 |
500.72 |
Jul 07 2017 |
16652 |
446.72 |
Jun 30 2017 |
17501 |
500.72 |
Jun 30 2017 |
15733 |
486.62 |
Jun 30 2017 |
16691 |
446.72 |
Jun 23 2017 |
17710 |
500.72 |
Jun 23 2017 |
16831 |
486.62 |
Jun 23 2017 |
16820 |
446.72 |
Jun 16 2017 |
16873 |
486.62 |
Jun 16 2017 |
17755 |
500.72 |
Jun 16 2017 |
16789 |
446.72 |
Jun 09 2017 |
17653 |
500.72 |
Jun 09 2017 |
16964 |
486.62 |
Jun 09 2017 |
16680 |
446.72 |
Jun 02 2017 |
18010 |
500.72 |
Jun 02 2017 |
16992 |
486.62 |
Jun 02 2017 |
16924 |
446.72 |
May 26 2017 |
17156 |
486.62 |
May 26 2017 |
18056 |
500.72 |
May 26 2017 |
16982 |
446.72 |
May 19 2017 |
17195 |
486.62 |
May 19 2017 |
18515 |
500.72 |
May 19 2017 |
17175 |
446.72 |
May 12 2017 |
18599 |
500.72 |
May 12 2017 |
17369 |
486.62 |
May 12 2017 |
17273 |
446.72 |
May 05 2017 |
17701 |
490.5 |
May 05 2017 |
15954 |
473.7 |
May 05 2017 |
18589 |
455.84 |
Apr 28 2017 |
17427 |
490.5 |
Apr 28 2017 |
15846 |
473.7 |
Apr 28 2017 |
18389 |
455.84 |
Apr 21 2017 |
17701 |
490.5 |
Apr 21 2017 |
16079 |
473.7 |
Apr 21 2017 |
18577 |
455.84 |
Apr 14 2017 |
16235 |
473.7 |
Apr 14 2017 |
17745 |
490.5 |
Apr 14 2017 |
18578 |
455.84 |
Apr 07 2017 |
17857 |
490.5 |
Apr 07 2017 |
16071 |
473.7 |
Apr 07 2017 |
18311 |
455.84 |
Mar 31 2017 |
18211 |
490.5 |
Mar 31 2017 |
16061 |
473.7 |
Mar 31 2017 |
18518 |
455.84 |
Mar 24 2017 |
15771 |
473.7 |
Mar 24 2017 |
14793 |
457.63 |
Mar 24 2017 |
19573 |
465.67 |
Mar 17 2017 |
14885 |
457.63 |
Mar 17 2017 |
15998 |
473.7 |
Mar 17 2017 |
19749 |
465.67 |
Mar 10 2017 |
15018 |
457.63 |
Mar 10 2017 |
15972 |
473.7 |
Mar 10 2017 |
19809 |
465.67 |
Mar 03 2017 |
14923 |
457.63 |
Mar 03 2017 |
15860 |
473.7 |
Mar 03 2017 |
19714 |
465.67 |
Feb 24 2017 |
17186 |
481.32 |
Feb 24 2017 |
19947 |
516.67 |
Feb 24 2017 |
24067 |
498.99 |