| Sep 30 2021 |
11864 |
523.22 |
| Sep 23 2021 |
11974 |
523.22 |
| Sep 16 2021 |
9872 |
480.04 |
| Sep 09 2021 |
9853 |
480.04 |
| Sep 02 2021 |
10015 |
480.04 |
| Aug 26 2021 |
9905 |
480.04 |
| Aug 19 2021 |
3509 |
481.02 |
| Aug 12 2021 |
3587 |
481.02 |
| Aug 05 2021 |
3600 |
481.02 |
| Jul 29 2021 |
3699 |
481.02 |
| Jul 22 2021 |
3780 |
481.02 |
| Jul 15 2021 |
3859 |
481.02 |
| Jul 08 2021 |
3905 |
481.02 |
| Jul 01 2021 |
3907 |
481.02 |
| Jun 24 2021 |
3929 |
481.02 |
| Jun 01 2021 |
3921 |
481.02 |
| May 01 2021 |
3957 |
481.02 |
| Apr 01 2021 |
4317 |
481.02 |
| Mar 01 2021 |
4756 |
481.02 |
| Feb 01 2021 |
4684 |
481.02 |
| Jan 01 2021 |
4638 |
481.02 |
| Dec 01 2020 |
4065 |
481.02 |
| Nov 01 2020 |
4673 |
481.02 |
| Oct 01 2020 |
4685 |
481.02 |
| Sep 01 2020 |
4834 |
481.02 |
| Aug 01 2020 |
4706 |
481.02 |
| Jul 01 2020 |
5290 |
481.02 |
| May 08 2020 |
4393 |
479.11 |
| May 01 2020 |
4836 |
479.11 |
| Apr 24 2020 |
12708 |
502.77 |
| Apr 24 2020 |
4926 |
479.11 |
| Apr 24 2020 |
10778 |
488.5 |
| Apr 24 2020 |
17027 |
495.63 |
| Apr 17 2020 |
11153 |
488.5 |
| Apr 17 2020 |
12804 |
502.77 |
| Apr 17 2020 |
4934 |
479.11 |
| Apr 17 2020 |
17385 |
495.63 |
| Apr 10 2020 |
11247 |
485.63 |
| Apr 10 2020 |
13082 |
502.77 |
| Apr 10 2020 |
5057 |
479.11 |
| Apr 10 2020 |
17300 |
491.34 |
| Apr 03 2020 |
5376 |
479.11 |
| Apr 03 2020 |
13605 |
506.02 |
| Apr 03 2020 |
11312 |
480.92 |
| Apr 03 2020 |
17707 |
490.96 |
| Apr 01 2020 |
6614 |
481.02 |
| Mar 27 2020 |
5748 |
479.11 |
| Mar 27 2020 |
12833 |
491.95 |
| Mar 27 2020 |
11704 |
481.02 |
| Mar 27 2020 |
16555 |
477.58 |
| Mar 20 2020 |
5856 |
479.11 |
| Mar 20 2020 |
13028 |
491.95 |
| Mar 20 2020 |
12289 |
485.04 |
| Mar 20 2020 |
16792 |
477.58 |
| Mar 13 2020 |
12510 |
485.04 |
| Mar 13 2020 |
5755 |
479.11 |
| Mar 13 2020 |
13112 |
491.95 |
| Mar 13 2020 |
17022 |
477.58 |
| Mar 06 2020 |
13193 |
491.95 |
| Mar 06 2020 |
5828 |
479.11 |
| Mar 06 2020 |
12719 |
485.04 |
| Mar 06 2020 |
17170 |
477.58 |
| Mar 01 2020 |
6708 |
481.02 |
| Feb 28 2020 |
13175 |
491.95 |
| Feb 28 2020 |
6064 |
479.11 |
| Feb 28 2020 |
12735 |
485.04 |
| Feb 28 2020 |
17186 |
477.58 |
| Feb 21 2020 |
12138 |
480.23 |
| Feb 21 2020 |
5841 |
479.11 |
| Feb 21 2020 |
12857 |
490 |
| Feb 21 2020 |
16686 |
475.29 |
| Feb 14 2020 |
12910 |
490 |
| Feb 14 2020 |
5925 |
479.11 |
| Feb 14 2020 |
12178 |
480.23 |
| Feb 14 2020 |
16737 |
475.29 |
| Feb 07 2020 |
5998 |
479.11 |
| Feb 07 2020 |
12833 |
490 |
| Feb 07 2020 |
12139 |
480.23 |
| Feb 07 2020 |
16631 |
475.29 |
| Feb 01 2020 |
6716 |
481.02 |
| Jan 31 2020 |
6008 |
479.11 |
| Jan 31 2020 |
12858 |
490 |
| Jan 31 2020 |
12220 |
480.23 |
| Jan 31 2020 |
16679 |
475.29 |
| Jan 24 2020 |
12231 |
480.23 |
| Jan 24 2020 |
6004 |
479.11 |
| Jan 24 2020 |
12894 |
490 |
| Jan 24 2020 |
16693 |
475.29 |
| Jan 17 2020 |
6004 |
479.11 |
| Jan 17 2020 |
12787 |
490 |
| Jan 17 2020 |
12250 |
480.23 |
| Jan 17 2020 |
16610 |
475.29 |
| Jan 10 2020 |
12785 |
490 |
| Jan 10 2020 |
6004 |
479.11 |
| Jan 10 2020 |
12250 |
480.23 |
| Jan 10 2020 |
16609 |
475.29 |
| Jan 03 2020 |
6005 |
479.11 |
| Jan 03 2020 |
12794 |
490 |
| Jan 03 2020 |
12252 |
480.23 |
| Jan 03 2020 |
16620 |
475.29 |
| Jan 01 2020 |
6719 |
481.02 |
| Dec 27 2019 |
6031 |
479.11 |
| Dec 27 2019 |
12786 |
490 |
| Dec 27 2019 |
12252 |
480.23 |
| Dec 27 2019 |
16616 |
475.29 |
| Dec 20 2019 |
12786 |
490 |
| Dec 20 2019 |
6031 |
479.11 |
| Dec 20 2019 |
12252 |
480.23 |
| Dec 20 2019 |
16616 |
475.29 |
| Dec 13 2019 |
6032 |
479.11 |
| Dec 13 2019 |
12787 |
490 |
| Dec 13 2019 |
12253 |
480.23 |
| Dec 13 2019 |
16617 |
475.29 |
| Dec 06 2019 |
12253 |
480.23 |
| Dec 06 2019 |
12767 |
490 |
| Dec 06 2019 |
6032 |
479.11 |
| Dec 06 2019 |
16596 |
475.29 |
| Dec 01 2019 |
6703 |
481.02 |
| Nov 29 2019 |
12728 |
490 |
| Nov 29 2019 |
6032 |
479.11 |
| Nov 29 2019 |
12253 |
480.23 |
| Nov 29 2019 |
16581 |
475.29 |
| Nov 22 2019 |
6032 |
479.11 |
| Nov 22 2019 |
12728 |
490 |
| Nov 22 2019 |
12253 |
480.23 |
| Nov 22 2019 |
16581 |
475.29 |
| Nov 15 2019 |
12253 |
480.23 |
| Nov 15 2019 |
6032 |
479.11 |
| Nov 15 2019 |
12729 |
490 |
| Nov 15 2019 |
16586 |
475.29 |
| Nov 08 2019 |
12734 |
490 |
| Nov 08 2019 |
6032 |
479.11 |
| Nov 08 2019 |
12212 |
480.23 |
| Nov 08 2019 |
16511 |
475.29 |
| Nov 01 2019 |
6622 |
481.02 |
| Nov 01 2019 |
11978 |
480.23 |
| Nov 01 2019 |
12731 |
490 |
| Nov 01 2019 |
6032 |
479.11 |
| Nov 01 2019 |
16304 |
475.29 |
| Oct 25 2019 |
11978 |
480.23 |
| Oct 25 2019 |
12749 |
490 |
| Oct 25 2019 |
6033 |
479.11 |
| Oct 25 2019 |
16321 |
475.29 |
| Oct 18 2019 |
6033 |
479.11 |
| Oct 18 2019 |
12749 |
490 |
| Oct 18 2019 |
12029 |
480.23 |
| Oct 18 2019 |
16352 |
475.29 |
| Oct 11 2019 |
6037 |
479.11 |
| Oct 11 2019 |
12748 |
490 |
| Oct 11 2019 |
11987 |
480.23 |
| Oct 11 2019 |
16321 |
475.29 |
| Oct 04 2019 |
12767 |
490 |
| Oct 04 2019 |
6031 |
479.11 |
| Oct 04 2019 |
11959 |
480.23 |
| Oct 04 2019 |
16298 |
475.29 |
| Oct 01 2019 |
12948 |
459.91 |
| Sep 27 2019 |
11963 |
480.23 |
| Sep 27 2019 |
12759 |
490 |
| Sep 27 2019 |
6031 |
479.11 |
| Sep 27 2019 |
16414 |
475.29 |
| Sep 20 2019 |
12771 |
490 |
| Sep 20 2019 |
6088 |
479.11 |
| Sep 20 2019 |
11930 |
480.23 |
| Sep 20 2019 |
16404 |
475.29 |
| Sep 13 2019 |
12752 |
490 |
| Sep 13 2019 |
6177 |
479.11 |
| Sep 13 2019 |
11999 |
480.23 |
| Sep 13 2019 |
16429 |
475.29 |
| Sep 06 2019 |
12224 |
480.23 |
| Sep 06 2019 |
6182 |
479.11 |
| Sep 06 2019 |
12779 |
490 |
| Sep 06 2019 |
16699 |
475.29 |
| Sep 01 2019 |
14910 |
482.97 |
| Aug 30 2019 |
12913 |
490 |
| Aug 30 2019 |
6236 |
479.11 |
| Aug 30 2019 |
12296 |
480.23 |
| Aug 30 2019 |
16823 |
475.29 |
| Aug 23 2019 |
6320 |
479.11 |
| Aug 23 2019 |
13002 |
490 |
| Aug 23 2019 |
12460 |
480.23 |
| Aug 23 2019 |
17022 |
475.29 |
| Aug 16 2019 |
12989 |
490 |
| Aug 16 2019 |
6350 |
479.11 |
| Aug 16 2019 |
12385 |
480.23 |
| Aug 16 2019 |
16968 |
475.29 |
| Aug 09 2019 |
12448 |
480.23 |
| Aug 09 2019 |
13035 |
490 |
| Aug 09 2019 |
6365 |
479.11 |
| Aug 09 2019 |
17018 |
475.29 |
| Aug 02 2019 |
6427 |
479.11 |
| Aug 02 2019 |
13188 |
490 |
| Aug 02 2019 |
12565 |
480.23 |
| Aug 02 2019 |
17146 |
475.29 |
| Jul 26 2019 |
13253 |
490 |
| Jul 26 2019 |
6438 |
479.11 |
| Jul 26 2019 |
12553 |
480.23 |
| Jul 26 2019 |
17247 |
475.29 |
| Jul 19 2019 |
13306 |
490 |
| Jul 19 2019 |
6511 |
479.11 |
| Jul 19 2019 |
12753 |
480.23 |
| Jul 19 2019 |
17392 |
475.29 |
| Jul 12 2019 |
13489 |
490 |
| Jul 12 2019 |
6507 |
479.11 |
| Jul 12 2019 |
12751 |
480.23 |
| Jul 12 2019 |
17522 |
475.29 |
| Jul 05 2019 |
13861 |
490 |
| Jul 05 2019 |
6543 |
479.11 |
| Jul 05 2019 |
12946 |
480.23 |
| Jul 05 2019 |
17873 |
475.29 |
| Jun 28 2019 |
14031 |
490 |
| Jun 28 2019 |
6631 |
479.11 |
| Jun 28 2019 |
13050 |
480.23 |
| Jun 28 2019 |
18060 |
475.29 |
| Jun 21 2019 |
13018 |
480.23 |
| Jun 21 2019 |
13977 |
490 |
| Jun 21 2019 |
6563 |
479.11 |
| Jun 21 2019 |
17936 |
475.29 |
| Jun 14 2019 |
14152 |
490 |
| Jun 14 2019 |
6441 |
479.11 |
| Jun 14 2019 |
13002 |
480.23 |
| Jun 14 2019 |
18069 |
475.29 |
| Jun 07 2019 |
14356 |
490 |
| Jun 07 2019 |
6507 |
479.11 |
| Jun 07 2019 |
13110 |
480.23 |
| Jun 07 2019 |
18257 |
475.29 |
| May 31 2019 |
13079 |
480.23 |
| May 31 2019 |
14327 |
490 |
| May 31 2019 |
6611 |
479.11 |
| May 31 2019 |
18189 |
475.29 |
| May 24 2019 |
14350 |
490 |
| May 24 2019 |
6539 |
479.11 |
| May 24 2019 |
13053 |
480.23 |
| May 24 2019 |
18228 |
475.29 |
| May 17 2019 |
13100 |
480.23 |
| May 17 2019 |
14412 |
490 |
| May 17 2019 |
18210 |
475.29 |
| May 10 2019 |
13194 |
480.23 |
| May 10 2019 |
14379 |
490 |
| May 10 2019 |
18171 |
475.29 |
| May 03 2019 |
14401 |
490 |
| May 03 2019 |
13237 |
480.23 |
| May 03 2019 |
18224 |
475.29 |
| Apr 26 2019 |
13971 |
485.74 |
| Apr 26 2019 |
13627 |
482.76 |
| Apr 26 2019 |
17850 |
475.29 |
| Apr 19 2019 |
14120 |
485.74 |
| Apr 19 2019 |
13559 |
482.76 |
| Apr 19 2019 |
17828 |
475.29 |
| Apr 18 2019 |
13566 |
482.76 |
| Apr 18 2019 |
14138 |
485.74 |
| Apr 12 2019 |
14296 |
485.74 |
| Apr 12 2019 |
13583 |
482.76 |
| Apr 12 2019 |
17915 |
475.56 |
| Apr 05 2019 |
12861 |
473.97 |
| Apr 05 2019 |
13385 |
486.51 |
| Apr 05 2019 |
18205 |
481.49 |
| Mar 29 2019 |
13645 |
484.12 |
| Mar 29 2019 |
13498 |
489.12 |
| Mar 29 2019 |
18739 |
487.45 |
| Mar 22 2019 |
12750 |
483.16 |
| Mar 22 2019 |
13451 |
484.12 |
| Mar 22 2019 |
17993 |
483.48 |
| Mar 15 2019 |
13383 |
484.12 |
| Mar 15 2019 |
12882 |
483.16 |
| Mar 15 2019 |
17977 |
483.48 |
| Mar 08 2019 |
13294 |
484.12 |
| Mar 08 2019 |
12653 |
483.16 |
| Mar 08 2019 |
17713 |
483.48 |
| Mar 01 2019 |
11887 |
468.96 |
| Mar 01 2019 |
12593 |
481.3 |
| Mar 01 2019 |
16969 |
476.37 |
| Feb 22 2019 |
13330 |
489.61 |
| Feb 22 2019 |
13273 |
483.61 |
| Feb 22 2019 |
18317 |
487.21 |
| Feb 15 2019 |
13180 |
483.61 |
| Feb 15 2019 |
13220 |
489.61 |
| Feb 15 2019 |
18116 |
487.21 |
| Feb 08 2019 |
13030 |
483.61 |
| Feb 08 2019 |
13177 |
489.61 |
| Feb 08 2019 |
17916 |
487.21 |
| Feb 01 2019 |
13062 |
483.61 |
| Feb 01 2019 |
13188 |
489.61 |
| Feb 01 2019 |
17954 |
487.21 |
| Jan 25 2019 |
13080 |
483.61 |
| Jan 25 2019 |
13207 |
489.61 |
| Jan 25 2019 |
17982 |
487.21 |
| Jan 18 2019 |
13100 |
483.61 |
| Jan 18 2019 |
13270 |
489.61 |
| Jan 18 2019 |
18021 |
487.21 |
| Jan 11 2019 |
13082 |
483.61 |
| Jan 11 2019 |
13270 |
489.61 |
| Jan 11 2019 |
18007 |
487.21 |
| Jan 04 2019 |
13271 |
489.61 |
| Jan 04 2019 |
13095 |
483.61 |
| Jan 04 2019 |
18015 |
487.21 |
| Dec 28 2018 |
13095 |
483.61 |
| Dec 28 2018 |
13271 |
489.61 |
| Dec 28 2018 |
18015 |
487.21 |
| Dec 21 2018 |
13095 |
483.61 |
| Dec 21 2018 |
13271 |
489.61 |
| Dec 21 2018 |
18015 |
487.21 |
| Dec 14 2018 |
13271 |
489.61 |
| Dec 14 2018 |
13095 |
483.61 |
| Dec 14 2018 |
18015 |
487.21 |
| Dec 07 2018 |
13088 |
483.61 |
| Dec 07 2018 |
13271 |
489.61 |
| Dec 07 2018 |
18009 |
487.21 |
| Nov 30 2018 |
13271 |
489.61 |
| Nov 30 2018 |
13088 |
483.61 |
| Nov 30 2018 |
18009 |
487.21 |
| Nov 23 2018 |
13271 |
489.61 |
| Nov 23 2018 |
13088 |
483.61 |
| Nov 23 2018 |
18009 |
487.21 |
| Nov 16 2018 |
13088 |
483.61 |
| Nov 16 2018 |
13271 |
489.61 |
| Nov 16 2018 |
18009 |
487.21 |
| Nov 09 2018 |
13088 |
483.61 |
| Nov 09 2018 |
13272 |
489.61 |
| Nov 09 2018 |
18010 |
487.21 |
| Nov 02 2018 |
13088 |
483.61 |
| Nov 02 2018 |
13272 |
489.61 |
| Nov 02 2018 |
17975 |
487.21 |
| Oct 26 2018 |
13267 |
489.61 |
| Oct 26 2018 |
13088 |
483.61 |
| Oct 26 2018 |
17971 |
487.21 |
| Oct 19 2018 |
13088 |
483.61 |
| Oct 19 2018 |
13292 |
489.61 |
| Oct 19 2018 |
17990 |
487.21 |
| Oct 12 2018 |
13059 |
483.61 |
| Oct 12 2018 |
13243 |
489.61 |
| Oct 12 2018 |
17920 |
487.21 |
| Oct 05 2018 |
13269 |
489.61 |
| Oct 05 2018 |
13029 |
483.61 |
| Oct 05 2018 |
18042 |
487.21 |
| Sep 28 2018 |
13042 |
483.61 |
| Sep 28 2018 |
12965 |
489.61 |
| Sep 28 2018 |
17618 |
487.21 |
| Sep 21 2018 |
13012 |
483.61 |
| Sep 21 2018 |
12934 |
489.61 |
| Sep 21 2018 |
17597 |
487.21 |
| Sep 14 2018 |
13074 |
483.61 |
| Sep 14 2018 |
12985 |
489.61 |
| Sep 14 2018 |
17652 |
487.21 |
| Sep 07 2018 |
13226 |
489.61 |
| Sep 07 2018 |
13184 |
483.61 |
| Sep 07 2018 |
17997 |
487.21 |
| Aug 31 2018 |
13269 |
489.61 |
| Aug 31 2018 |
13282 |
483.61 |
| Aug 31 2018 |
18074 |
487.21 |
| Aug 24 2018 |
13330 |
489.61 |
| Aug 24 2018 |
13165 |
483.61 |
| Aug 24 2018 |
18047 |
487.21 |
| Aug 17 2018 |
13392 |
483.61 |
| Aug 17 2018 |
13262 |
489.61 |
| Aug 17 2018 |
18267 |
487.21 |
| Aug 10 2018 |
13384 |
483.61 |
| Aug 10 2018 |
13278 |
489.61 |
| Aug 10 2018 |
18384 |
487.21 |
| Aug 03 2018 |
13516 |
483.61 |
| Aug 03 2018 |
13473 |
489.61 |
| Aug 03 2018 |
18552 |
487.21 |
| Jul 27 2018 |
13527 |
483.61 |
| Jul 27 2018 |
13621 |
489.61 |
| Jul 27 2018 |
18599 |
487.21 |
| Jul 20 2018 |
13725 |
483.61 |
| Jul 20 2018 |
13579 |
489.61 |
| Jul 20 2018 |
18846 |
487.21 |
| Jul 13 2018 |
13789 |
489.61 |
| Jul 13 2018 |
13534 |
483.61 |
| Jul 13 2018 |
18669 |
487.21 |
| Jul 06 2018 |
13505 |
483.61 |
| Jul 06 2018 |
13627 |
489.61 |
| Jul 06 2018 |
18436 |
487.21 |
| Jun 29 2018 |
13650 |
489.61 |
| Jun 29 2018 |
13500 |
483.61 |
| Jun 29 2018 |
18458 |
487.21 |
| Jun 22 2018 |
13802 |
483.61 |
| Jun 22 2018 |
13905 |
489.61 |
| Jun 22 2018 |
18767 |
487.21 |
| Jun 15 2018 |
14031 |
489.61 |
| Jun 15 2018 |
13760 |
483.61 |
| Jun 15 2018 |
18836 |
487.21 |
| Jun 08 2018 |
13907 |
483.61 |
| Jun 08 2018 |
14084 |
489.61 |
| Jun 08 2018 |
19035 |
487.21 |
| Jun 01 2018 |
14476 |
489.61 |
| Jun 01 2018 |
14006 |
483.61 |
| Jun 01 2018 |
19392 |
487.21 |
| May 25 2018 |
14083 |
483.61 |
| May 25 2018 |
14526 |
489.61 |
| May 25 2018 |
19564 |
487.21 |
| May 18 2018 |
14661 |
489.61 |
| May 18 2018 |
14098 |
483.61 |
| May 18 2018 |
19629 |
487.21 |
| May 11 2018 |
14038 |
483.61 |
| May 11 2018 |
14701 |
489.61 |
| May 11 2018 |
19735 |
487.21 |
| May 04 2018 |
14260 |
483.61 |
| May 04 2018 |
14944 |
489.61 |
| May 04 2018 |
19911 |
487.21 |
| Apr 27 2018 |
14291 |
483.61 |
| Apr 27 2018 |
14849 |
489.61 |
| Apr 27 2018 |
19801 |
487.21 |
| Apr 20 2018 |
14410 |
483.61 |
| Apr 20 2018 |
14862 |
489.61 |
| Apr 20 2018 |
19926 |
487.21 |
| Apr 13 2018 |
14367 |
483.61 |
| Apr 13 2018 |
14699 |
489.61 |
| Apr 13 2018 |
19837 |
487.21 |
| Apr 06 2018 |
14280 |
483.61 |
| Apr 06 2018 |
15015 |
489.61 |
| Apr 06 2018 |
19929 |
487.21 |
| Mar 30 2018 |
14391 |
483.61 |
| Mar 30 2018 |
15459 |
490.96 |
| Mar 30 2018 |
20333 |
488.02 |
| Mar 23 2018 |
15975 |
494.78 |
| Mar 23 2018 |
16484 |
508.13 |
| Mar 23 2018 |
20306 |
486.59 |
| Mar 16 2018 |
15828 |
494.78 |
| Mar 16 2018 |
16537 |
508.13 |
| Mar 16 2018 |
20260 |
486.59 |
| Mar 09 2018 |
19609 |
557.17 |
| Mar 09 2018 |
16173 |
499.77 |
| Mar 09 2018 |
25722 |
537.59 |
| Mar 02 2018 |
19536 |
551.05 |
| Mar 02 2018 |
18165 |
523.99 |
| Mar 02 2018 |
25761 |
534.82 |
| Feb 23 2018 |
18882 |
531.93 |
| Feb 23 2018 |
19886 |
553.71 |
| Feb 23 2018 |
25621 |
531.48 |
| Feb 16 2018 |
19854 |
554.29 |
| Feb 16 2018 |
18827 |
530.55 |
| Feb 16 2018 |
25008 |
525.04 |
| Feb 09 2018 |
19881 |
554.29 |
| Feb 09 2018 |
18576 |
530.55 |
| Feb 09 2018 |
24699 |
525.04 |
| Feb 02 2018 |
19839 |
554.29 |
| Feb 02 2018 |
18474 |
530.55 |
| Feb 02 2018 |
24592 |
525.04 |
| Jan 26 2018 |
19868 |
554.29 |
| Jan 26 2018 |
18560 |
530.55 |
| Jan 26 2018 |
24651 |
525.04 |
| Jan 19 2018 |
19876 |
554.29 |
| Jan 19 2018 |
18560 |
530.55 |
| Jan 19 2018 |
24646 |
525.04 |
| Jan 12 2018 |
19854 |
554.29 |
| Jan 12 2018 |
18596 |
530.55 |
| Jan 12 2018 |
24658 |
525.04 |
| Jan 05 2018 |
18596 |
530.55 |
| Jan 05 2018 |
19888 |
554.29 |
| Jan 05 2018 |
24684 |
525.04 |
| Dec 29 2017 |
19889 |
554.29 |
| Dec 29 2017 |
18596 |
530.55 |
| Dec 29 2017 |
24684 |
525.04 |
| Dec 22 2017 |
19891 |
554.29 |
| Dec 22 2017 |
18596 |
530.55 |
| Dec 22 2017 |
24686 |
525.04 |
| Dec 15 2017 |
18596 |
530.55 |
| Dec 15 2017 |
19879 |
554.29 |
| Dec 15 2017 |
24678 |
525.04 |
| Dec 08 2017 |
18596 |
530.55 |
| Dec 08 2017 |
19879 |
554.29 |
| Dec 08 2017 |
24678 |
525.04 |
| Dec 01 2017 |
19879 |
554.29 |
| Dec 01 2017 |
18596 |
530.55 |
| Dec 01 2017 |
24678 |
525.04 |
| Nov 24 2017 |
18596 |
530.55 |
| Nov 24 2017 |
19879 |
554.29 |
| Nov 24 2017 |
24678 |
525.04 |
| Nov 17 2017 |
18597 |
530.55 |
| Nov 17 2017 |
19879 |
554.29 |
| Nov 17 2017 |
24679 |
525.04 |
| Nov 10 2017 |
19879 |
554.29 |
| Nov 10 2017 |
18629 |
530.55 |
| Nov 10 2017 |
24701 |
525.04 |
| Nov 03 2017 |
19880 |
554.29 |
| Nov 03 2017 |
18629 |
530.55 |
| Nov 03 2017 |
24702 |
525.04 |
| Oct 27 2017 |
18644 |
530.55 |
| Oct 27 2017 |
19880 |
554.29 |
| Oct 27 2017 |
24732 |
525.04 |
| Oct 20 2017 |
19907 |
554.29 |
| Oct 20 2017 |
18543 |
530.55 |
| Oct 20 2017 |
24669 |
525.04 |
| Oct 13 2017 |
19907 |
554.29 |
| Oct 13 2017 |
18607 |
530.55 |
| Oct 13 2017 |
24709 |
525.04 |
| Oct 06 2017 |
19893 |
554.29 |
| Oct 06 2017 |
18601 |
530.55 |
| Oct 06 2017 |
24694 |
525.04 |
| Sep 29 2017 |
18599 |
530.55 |
| Sep 29 2017 |
19915 |
554.29 |
| Sep 29 2017 |
24607 |
525.04 |
| Sep 22 2017 |
19897 |
554.29 |
| Sep 22 2017 |
18874 |
530.55 |
| Sep 22 2017 |
24866 |
525.04 |
| Sep 15 2017 |
19984 |
554.29 |
| Sep 15 2017 |
18845 |
530.55 |
| Sep 15 2017 |
24929 |
525.04 |
| Sep 08 2017 |
18767 |
530.55 |
| Sep 08 2017 |
19992 |
554.29 |
| Sep 08 2017 |
25048 |
525.04 |
| Sep 01 2017 |
20261 |
554.29 |
| Sep 01 2017 |
18818 |
530.55 |
| Sep 01 2017 |
25186 |
525.04 |
| Aug 25 2017 |
20461 |
557.41 |
| Aug 25 2017 |
18435 |
520.07 |
| Aug 25 2017 |
25789 |
527.27 |
| Aug 18 2017 |
20503 |
557.41 |
| Aug 18 2017 |
18511 |
520.07 |
| Aug 18 2017 |
25897 |
527.27 |
| Aug 11 2017 |
20428 |
557.41 |
| Aug 11 2017 |
18600 |
520.07 |
| Aug 11 2017 |
25938 |
527.27 |
| Aug 04 2017 |
20603 |
557.41 |
| Aug 04 2017 |
18704 |
520.07 |
| Aug 04 2017 |
26196 |
527.27 |
| Jul 28 2017 |
20670 |
557.41 |
| Jul 28 2017 |
18841 |
520.07 |
| Jul 28 2017 |
26353 |
527.27 |
| Jul 21 2017 |
18868 |
520.07 |
| Jul 21 2017 |
20790 |
557.41 |
| Jul 21 2017 |
26525 |
527.27 |
| Jul 14 2017 |
20936 |
557.41 |
| Jul 14 2017 |
18944 |
520.07 |
| Jul 14 2017 |
26647 |
527.27 |
| Jul 07 2017 |
20976 |
557.41 |
| Jul 07 2017 |
19036 |
520.07 |
| Jul 07 2017 |
26750 |
527.27 |
| Jun 30 2017 |
19072 |
520.07 |
| Jun 30 2017 |
21106 |
557.41 |
| Jun 30 2017 |
26832 |
527.27 |
| Jun 23 2017 |
19299 |
520.07 |
| Jun 23 2017 |
22217 |
557.41 |
| Jun 23 2017 |
27011 |
527.27 |
| Jun 16 2017 |
22271 |
557.41 |
| Jun 16 2017 |
19327 |
520.07 |
| Jun 16 2017 |
26997 |
527.27 |
| Jun 09 2017 |
19235 |
520.07 |
| Jun 09 2017 |
22356 |
557.41 |
| Jun 09 2017 |
26926 |
527.27 |
| Jun 02 2017 |
19623 |
520.07 |
| Jun 02 2017 |
22408 |
557.41 |
| Jun 02 2017 |
27292 |
527.27 |
| May 26 2017 |
22637 |
557.41 |
| May 26 2017 |
19685 |
520.07 |
| May 26 2017 |
27418 |
527.27 |
| May 19 2017 |
22691 |
557.41 |
| May 19 2017 |
20166 |
520.07 |
| May 19 2017 |
27783 |
527.27 |
| May 12 2017 |
20273 |
520.07 |
| May 12 2017 |
22840 |
557.41 |
| May 12 2017 |
27906 |
527.27 |
| May 05 2017 |
22777 |
557.53 |
| May 05 2017 |
20602 |
524.68 |
| May 05 2017 |
28943 |
537.82 |
| Apr 28 2017 |
22470 |
557.53 |
| Apr 28 2017 |
20379 |
524.68 |
| Apr 28 2017 |
28560 |
537.82 |
| Apr 21 2017 |
22749 |
557.53 |
| Apr 21 2017 |
20694 |
524.68 |
| Apr 21 2017 |
28857 |
537.82 |
| Apr 14 2017 |
20954 |
524.68 |
| Apr 14 2017 |
22755 |
557.53 |
| Apr 14 2017 |
28843 |
537.82 |
| Apr 07 2017 |
22942 |
557.53 |
| Apr 07 2017 |
21896 |
540.38 |
| Apr 07 2017 |
29493 |
548.95 |
| Mar 31 2017 |
23312 |
557.53 |
| Mar 31 2017 |
21900 |
540.38 |
| Mar 31 2017 |
29708 |
548.95 |
| Mar 24 2017 |
21449 |
540.38 |
| Mar 24 2017 |
23013 |
557.53 |
| Mar 24 2017 |
29213 |
548.95 |
| Mar 17 2017 |
23121 |
557.53 |
| Mar 17 2017 |
21752 |
540.38 |
| Mar 17 2017 |
29409 |
548.95 |
| Mar 10 2017 |
23229 |
557.53 |
| Mar 10 2017 |
21727 |
540.38 |
| Mar 10 2017 |
29406 |
548.95 |
| Mar 03 2017 |
23077 |
557.53 |
| Mar 03 2017 |
21509 |
540.38 |
| Mar 03 2017 |
29231 |
548.95 |
| Feb 24 2017 |
22862 |
556.03 |
| Feb 24 2017 |
20592 |
525 |
| Feb 24 2017 |
28539 |
540.52 |
