| Apr 24 2020 |
17532 |
613.51 |
| Apr 24 2020 |
16444 |
657.63 |
| Apr 24 2020 |
25047 |
635.57 |
| Apr 17 2020 |
17002 |
657.63 |
| Apr 17 2020 |
17669 |
613.51 |
| Apr 17 2020 |
25550 |
635.57 |
| Apr 10 2020 |
17603 |
657.63 |
| Apr 10 2020 |
18120 |
613.51 |
| Apr 10 2020 |
26206 |
635.57 |
| Apr 03 2020 |
18550 |
613.51 |
| Apr 03 2020 |
18315 |
657.63 |
| Apr 03 2020 |
26866 |
635.57 |
| Mar 27 2020 |
19001 |
613.31 |
| Mar 27 2020 |
17936 |
590.92 |
| Mar 27 2020 |
26805 |
602.11 |
| Mar 20 2020 |
19288 |
613.31 |
| Mar 20 2020 |
18285 |
589.67 |
| Mar 20 2020 |
27027 |
599.12 |
| Mar 13 2020 |
18644 |
589.67 |
| Mar 13 2020 |
19472 |
613.31 |
| Mar 13 2020 |
27410 |
599.12 |
| Mar 06 2020 |
19650 |
613.31 |
| Mar 06 2020 |
19031 |
589.67 |
| Mar 06 2020 |
27689 |
599.12 |
| Feb 28 2020 |
19643 |
613.31 |
| Feb 28 2020 |
19044 |
589.67 |
| Feb 28 2020 |
27684 |
599.12 |
| Feb 21 2020 |
18369 |
578.44 |
| Feb 21 2020 |
19068 |
597.1 |
| Feb 21 2020 |
25878 |
566.79 |
| Feb 14 2020 |
19120 |
597.1 |
| Feb 14 2020 |
18451 |
578.44 |
| Feb 14 2020 |
25942 |
566.79 |
| Feb 07 2020 |
19013 |
597.1 |
| Feb 07 2020 |
18380 |
578.44 |
| Feb 07 2020 |
25769 |
566.79 |
| Jan 31 2020 |
19053 |
597.1 |
| Jan 31 2020 |
18474 |
578.44 |
| Jan 31 2020 |
25832 |
566.79 |
| Jan 24 2020 |
18509 |
578.44 |
| Jan 24 2020 |
19096 |
597.1 |
| Jan 24 2020 |
25870 |
566.79 |
| Jan 17 2020 |
18917 |
597.1 |
| Jan 17 2020 |
18532 |
578.44 |
| Jan 17 2020 |
25739 |
566.79 |
| Jan 10 2020 |
18915 |
597.1 |
| Jan 10 2020 |
18532 |
578.44 |
| Jan 10 2020 |
25740 |
566.79 |
| Jan 03 2020 |
18923 |
597.1 |
| Jan 03 2020 |
18534 |
578.44 |
| Jan 03 2020 |
25749 |
566.79 |
| Dec 27 2019 |
18911 |
597.1 |
| Dec 27 2019 |
18534 |
578.44 |
| Dec 27 2019 |
25743 |
566.79 |
| Dec 20 2019 |
18911 |
597.1 |
| Dec 20 2019 |
18534 |
578.44 |
| Dec 20 2019 |
25743 |
566.79 |
| Dec 13 2019 |
18912 |
597.1 |
| Dec 13 2019 |
18535 |
578.44 |
| Dec 13 2019 |
25744 |
566.79 |
| Dec 06 2019 |
18535 |
578.44 |
| Dec 06 2019 |
18901 |
597.1 |
| Dec 06 2019 |
25731 |
566.79 |
| Nov 29 2019 |
18830 |
597.1 |
| Nov 29 2019 |
18535 |
578.44 |
| Nov 29 2019 |
25696 |
566.79 |
| Nov 22 2019 |
18830 |
597.1 |
| Nov 22 2019 |
18535 |
578.44 |
| Nov 22 2019 |
25696 |
566.79 |
| Nov 15 2019 |
18535 |
578.44 |
| Nov 15 2019 |
18831 |
597.1 |
| Nov 15 2019 |
25701 |
566.79 |
| Nov 08 2019 |
18848 |
597.1 |
| Nov 08 2019 |
18460 |
578.44 |
| Nov 08 2019 |
25609 |
566.79 |
| Nov 01 2019 |
18053 |
578.44 |
| Nov 01 2019 |
18824 |
597.1 |
| Nov 01 2019 |
25229 |
566.79 |
| Oct 25 2019 |
18053 |
578.44 |
| Oct 25 2019 |
18844 |
597.1 |
| Oct 25 2019 |
25250 |
566.79 |
| Oct 18 2019 |
18844 |
597.1 |
| Oct 18 2019 |
18146 |
578.44 |
| Oct 18 2019 |
25308 |
566.79 |
| Oct 11 2019 |
18851 |
597.1 |
| Oct 11 2019 |
18082 |
578.44 |
| Oct 11 2019 |
25257 |
566.79 |
| Oct 04 2019 |
18881 |
597.1 |
| Oct 04 2019 |
18044 |
578.44 |
| Oct 04 2019 |
25228 |
566.79 |
| Sep 27 2019 |
18048 |
578.44 |
| Sep 27 2019 |
18894 |
597.1 |
| Sep 27 2019 |
25366 |
566.79 |
| Sep 20 2019 |
18916 |
597.1 |
| Sep 20 2019 |
17972 |
578.44 |
| Sep 20 2019 |
25336 |
566.79 |
| Sep 13 2019 |
18921 |
597.1 |
| Sep 13 2019 |
18084 |
578.44 |
| Sep 13 2019 |
25406 |
566.79 |
| Sep 06 2019 |
18500 |
578.44 |
| Sep 06 2019 |
18942 |
597.1 |
| Sep 06 2019 |
25904 |
566.79 |
| Aug 30 2019 |
19149 |
597.1 |
| Aug 30 2019 |
18595 |
578.44 |
| Aug 30 2019 |
26056 |
566.79 |
| Aug 23 2019 |
19272 |
597.1 |
| Aug 23 2019 |
18845 |
578.44 |
| Aug 23 2019 |
26352 |
566.79 |
| Aug 16 2019 |
19211 |
597.1 |
| Aug 16 2019 |
18727 |
578.44 |
| Aug 16 2019 |
26264 |
566.79 |
| Aug 09 2019 |
18803 |
578.44 |
| Aug 09 2019 |
19285 |
597.1 |
| Aug 09 2019 |
26372 |
566.79 |
| Aug 02 2019 |
19472 |
597.1 |
| Aug 02 2019 |
18991 |
578.44 |
| Aug 02 2019 |
26572 |
566.79 |
| Jul 26 2019 |
19601 |
597.1 |
| Jul 26 2019 |
18953 |
578.44 |
| Jul 26 2019 |
26712 |
566.79 |
| Jul 19 2019 |
19674 |
597.1 |
| Jul 19 2019 |
19256 |
578.44 |
| Jul 19 2019 |
26931 |
566.79 |
| Jul 12 2019 |
19792 |
597.1 |
| Jul 12 2019 |
19168 |
578.44 |
| Jul 12 2019 |
26975 |
566.79 |
| Jul 05 2019 |
20282 |
597.1 |
| Jul 05 2019 |
19417 |
578.44 |
| Jul 05 2019 |
27458 |
566.79 |
| Jun 28 2019 |
20506 |
597.1 |
| Jun 28 2019 |
19533 |
578.44 |
| Jun 28 2019 |
27691 |
566.79 |
| Jun 21 2019 |
19485 |
578.44 |
| Jun 21 2019 |
20458 |
597.1 |
| Jun 21 2019 |
27492 |
566.79 |
| Jun 14 2019 |
20645 |
597.1 |
| Jun 14 2019 |
19401 |
578.44 |
| Jun 14 2019 |
27575 |
566.79 |
| Jun 07 2019 |
20897 |
597.1 |
| Jun 07 2019 |
19550 |
578.44 |
| Jun 07 2019 |
27838 |
566.79 |
| May 31 2019 |
19529 |
578.44 |
| May 31 2019 |
20812 |
597.1 |
| May 31 2019 |
27734 |
566.79 |
| May 24 2019 |
20777 |
597.1 |
| May 24 2019 |
19467 |
578.44 |
| May 24 2019 |
27746 |
566.79 |
| May 17 2019 |
19514 |
578.44 |
| May 17 2019 |
20891 |
597.1 |
| May 17 2019 |
27759 |
566.79 |
| May 10 2019 |
19656 |
578.44 |
| May 10 2019 |
20862 |
597.1 |
| May 10 2019 |
27779 |
566.79 |
| May 03 2019 |
20907 |
597.1 |
| May 03 2019 |
19745 |
578.44 |
| May 03 2019 |
27871 |
566.79 |
| Apr 26 2019 |
20657 |
588.89 |
| Apr 26 2019 |
18736 |
552.05 |
| Apr 26 2019 |
27203 |
566.79 |
| Apr 19 2019 |
20819 |
588.89 |
| Apr 19 2019 |
18716 |
552.05 |
| Apr 19 2019 |
27193 |
566.79 |
| Apr 18 2019 |
18729 |
552.05 |
| Apr 18 2019 |
20860 |
588.89 |
| Apr 12 2019 |
21084 |
588.89 |
| Apr 12 2019 |
18749 |
552.05 |
| Apr 12 2019 |
27305 |
566.79 |
| Apr 05 2019 |
20627 |
588.89 |
| Apr 05 2019 |
18016 |
552.05 |
| Apr 05 2019 |
26585 |
566.79 |
| Mar 29 2019 |
19472 |
564.67 |
| Mar 29 2019 |
18526 |
565.97 |
| Mar 29 2019 |
26239 |
565.54 |
| Mar 22 2019 |
17077 |
544.77 |
| Mar 22 2019 |
19118 |
564.67 |
| Mar 22 2019 |
25081 |
554.72 |
| Mar 15 2019 |
18968 |
564.67 |
| Mar 15 2019 |
17172 |
544.77 |
| Mar 15 2019 |
24981 |
554.72 |
| Mar 08 2019 |
18809 |
564.67 |
| Mar 08 2019 |
16879 |
544.77 |
| Mar 08 2019 |
24607 |
554.72 |
| Mar 01 2019 |
18837 |
564.67 |
| Mar 01 2019 |
16997 |
544.77 |
| Mar 01 2019 |
24729 |
554.72 |
| Apr 13 2018 |
30542 |
666.16 |
| Apr 06 2018 |
30689 |
666.16 |
| Mar 30 2018 |
19917 |
561.7 |
| Mar 30 2018 |
19384 |
543.02 |
| Mar 30 2018 |
29059 |
590.29 |
| Mar 23 2018 |
19606 |
543.02 |
| Mar 23 2018 |
20741 |
580.96 |
| Mar 23 2018 |
29376 |
592.77 |
| Mar 16 2018 |
19452 |
543.02 |
| Mar 16 2018 |
20783 |
580.96 |
| Mar 16 2018 |
29291 |
592.77 |
| Mar 09 2018 |
20581 |
580.96 |
| Mar 09 2018 |
19331 |
543.02 |
| Mar 09 2018 |
29200 |
592.77 |
| Mar 02 2018 |
20660 |
575.61 |
| Mar 02 2018 |
19426 |
543.02 |
| Mar 02 2018 |
29357 |
587.2 |
| Feb 23 2018 |
19593 |
543.02 |
| Feb 23 2018 |
20988 |
578.68 |
| Feb 23 2018 |
28781 |
571.55 |
| Feb 16 2018 |
20899 |
577.88 |
| Feb 16 2018 |
20386 |
556.93 |
| Feb 16 2018 |
28172 |
563.03 |
| Feb 09 2018 |
20924 |
577.88 |
| Feb 09 2018 |
20129 |
556.93 |
| Feb 09 2018 |
27857 |
563.03 |
| Feb 02 2018 |
20866 |
577.88 |
| Feb 02 2018 |
19999 |
556.93 |
| Feb 02 2018 |
27735 |
563.03 |
| Jan 26 2018 |
20895 |
577.88 |
| Jan 26 2018 |
20094 |
556.93 |
| Jan 26 2018 |
27784 |
563.03 |
| Jan 19 2018 |
20908 |
577.88 |
| Jan 19 2018 |
20091 |
556.93 |
| Jan 19 2018 |
27777 |
563.03 |
| Jan 12 2018 |
20887 |
577.88 |
| Jan 12 2018 |
20126 |
556.93 |
| Jan 12 2018 |
27778 |
563.03 |
| Jan 05 2018 |
20126 |
556.93 |
| Jan 05 2018 |
20924 |
577.88 |
| Jan 05 2018 |
27807 |
563.03 |
| Dec 29 2017 |
20925 |
577.88 |
| Dec 29 2017 |
20126 |
556.93 |
| Dec 29 2017 |
27807 |
563.03 |
| Dec 22 2017 |
20927 |
577.88 |
| Dec 22 2017 |
20126 |
556.93 |
| Dec 22 2017 |
27809 |
563.03 |
| Dec 15 2017 |
20126 |
556.93 |
| Dec 15 2017 |
20912 |
577.88 |
| Dec 15 2017 |
27801 |
563.03 |
| Dec 08 2017 |
20126 |
556.93 |
| Dec 08 2017 |
20912 |
577.88 |
| Dec 08 2017 |
27801 |
563.03 |
| Dec 01 2017 |
20912 |
577.88 |
| Dec 01 2017 |
20126 |
556.93 |
| Dec 01 2017 |
27801 |
563.03 |
| Nov 24 2017 |
20126 |
556.93 |
| Nov 24 2017 |
20912 |
577.88 |
| Nov 24 2017 |
27801 |
563.03 |
| Nov 17 2017 |
20127 |
556.93 |
| Nov 17 2017 |
20912 |
577.88 |
| Nov 17 2017 |
27802 |
563.03 |
| Nov 10 2017 |
20912 |
577.88 |
| Nov 10 2017 |
20167 |
556.93 |
| Nov 10 2017 |
27828 |
563.03 |
| Nov 03 2017 |
20913 |
577.88 |
| Nov 03 2017 |
20167 |
556.93 |
| Nov 03 2017 |
27829 |
563.03 |
| Oct 27 2017 |
20176 |
556.93 |
| Oct 27 2017 |
20913 |
577.88 |
| Oct 27 2017 |
27859 |
563.03 |
| Oct 20 2017 |
20940 |
577.88 |
| Oct 20 2017 |
20061 |
556.93 |
| Oct 20 2017 |
27773 |
563.03 |
| Oct 13 2017 |
20940 |
577.88 |
| Oct 13 2017 |
20115 |
556.93 |
| Oct 13 2017 |
27813 |
563.03 |
| Oct 06 2017 |
20923 |
577.88 |
| Oct 06 2017 |
20103 |
556.93 |
| Oct 06 2017 |
27801 |
563.03 |
| Sep 29 2017 |
20101 |
556.93 |
| Sep 29 2017 |
20945 |
577.88 |
| Sep 29 2017 |
27711 |
563.03 |
| Sep 22 2017 |
20924 |
577.88 |
| Sep 22 2017 |
20409 |
556.93 |
| Sep 22 2017 |
28008 |
563.03 |
| Sep 15 2017 |
21017 |
577.88 |
| Sep 15 2017 |
20372 |
556.93 |
| Sep 15 2017 |
28055 |
563.03 |
| Sep 08 2017 |
20294 |
556.93 |
| Sep 08 2017 |
21016 |
577.88 |
| Sep 08 2017 |
28179 |
563.03 |
| Sep 01 2017 |
21299 |
577.88 |
| Sep 01 2017 |
20340 |
556.93 |
| Sep 01 2017 |
28303 |
563.03 |
| Aug 25 2017 |
21442 |
581.13 |
| Aug 25 2017 |
20701 |
556.93 |
| Aug 25 2017 |
29008 |
567.63 |
| Aug 18 2017 |
21475 |
581.13 |
| Aug 18 2017 |
20773 |
556.93 |
| Aug 18 2017 |
29154 |
567.63 |
| Aug 11 2017 |
21410 |
581.13 |
| Aug 11 2017 |
20861 |
556.93 |
| Aug 11 2017 |
29193 |
567.63 |
| Aug 04 2017 |
21585 |
581.13 |
| Aug 04 2017 |
20970 |
556.93 |
| Aug 04 2017 |
29476 |
567.63 |
| Jul 28 2017 |
21655 |
581.13 |
| Jul 28 2017 |
21135 |
556.93 |
| Jul 28 2017 |
29677 |
567.63 |
| Jul 21 2017 |
21139 |
556.93 |
| Jul 21 2017 |
21801 |
581.13 |
| Jul 21 2017 |
29853 |
567.63 |
| Jul 14 2017 |
21937 |
581.13 |
| Jul 14 2017 |
21254 |
556.93 |
| Jul 14 2017 |
29982 |
567.63 |
| Jul 07 2017 |
21957 |
581.13 |
| Jul 07 2017 |
21357 |
556.93 |
| Jul 07 2017 |
30088 |
567.63 |
| Jun 30 2017 |
21381 |
556.93 |
| Jun 30 2017 |
22108 |
581.13 |
| Jun 30 2017 |
30181 |
567.63 |
| Jun 23 2017 |
21634 |
556.93 |
| Jun 23 2017 |
23217 |
581.13 |
| Jun 23 2017 |
30361 |
567.63 |
| Jun 16 2017 |
23285 |
581.13 |
| Jun 16 2017 |
21652 |
556.93 |
| Jun 16 2017 |
30355 |
567.63 |
| Jun 09 2017 |
21574 |
556.93 |
| Jun 09 2017 |
23376 |
581.13 |
| Jun 09 2017 |
30282 |
567.63 |
| Jun 02 2017 |
22027 |
556.93 |
| Jun 02 2017 |
23432 |
581.13 |
| Jun 02 2017 |
30692 |
567.63 |
| May 26 2017 |
23667 |
581.13 |
| May 26 2017 |
22089 |
556.93 |
| May 26 2017 |
30859 |
567.63 |
| May 19 2017 |
23704 |
581.13 |
| May 19 2017 |
22679 |
556.93 |
| May 19 2017 |
31268 |
567.63 |
| May 12 2017 |
22806 |
556.93 |
| May 12 2017 |
23837 |
581.13 |
| May 12 2017 |
31393 |
567.63 |
| May 05 2017 |
23504 |
574.76 |
| May 05 2017 |
22766 |
556.93 |
| May 05 2017 |
31296 |
567.63 |
| Apr 28 2017 |
23194 |
574.76 |
| Apr 28 2017 |
22490 |
556.93 |
| Apr 28 2017 |
30889 |
567.63 |
| Apr 21 2017 |
23491 |
574.76 |
| Apr 21 2017 |
22864 |
556.93 |
| Apr 21 2017 |
31243 |
567.63 |
| Apr 14 2017 |
23141 |
556.93 |
| Apr 14 2017 |
23742 |
581.3 |
| Apr 14 2017 |
31316 |
569.11 |
| Apr 07 2017 |
23934 |
581.3 |
| Apr 07 2017 |
23603 |
570.83 |
| Apr 07 2017 |
31573 |
577.81 |
| Mar 31 2017 |
24292 |
581.3 |
| Mar 31 2017 |
23611 |
570.83 |
| Mar 31 2017 |
31749 |
577.81 |
| Mar 24 2017 |
23125 |
570.83 |
| Mar 24 2017 |
23980 |
581.3 |
| Mar 24 2017 |
31226 |
577.81 |
| Mar 17 2017 |
24107 |
581.3 |
| Mar 17 2017 |
23465 |
570.83 |
| Mar 17 2017 |
31427 |
577.81 |
| Mar 10 2017 |
24236 |
581.3 |
| Mar 10 2017 |
23429 |
570.83 |
| Mar 10 2017 |
31410 |
577.81 |
| Mar 03 2017 |
24060 |
581.3 |
| Mar 03 2017 |
23181 |
570.83 |
| Mar 03 2017 |
31182 |
577.81 |
| Feb 24 2017 |
23668 |
574.71 |
| Feb 24 2017 |
23414 |
570.83 |
| Feb 24 2017 |
30930 |
572.77 |
