| Mar 01 2019 |
7209 |
419.49 |
| Mar 01 2019 |
19694 |
629.74 |
| Mar 01 2019 |
22235 |
524.62 |
| Feb 22 2019 |
19783 |
629.74 |
| Feb 22 2019 |
7235 |
419.49 |
| Feb 22 2019 |
22328 |
524.62 |
| Feb 15 2019 |
7181 |
419.49 |
| Feb 15 2019 |
19600 |
629.74 |
| Feb 15 2019 |
22079 |
524.62 |
| Feb 08 2019 |
7139 |
419.49 |
| Feb 08 2019 |
19537 |
629.74 |
| Feb 08 2019 |
21856 |
524.62 |
| Feb 01 2019 |
7166 |
419.49 |
| Feb 01 2019 |
19523 |
629.74 |
| Feb 01 2019 |
21857 |
524.62 |
| Jan 25 2019 |
7173 |
419.49 |
| Jan 25 2019 |
19570 |
629.74 |
| Jan 25 2019 |
21882 |
524.62 |
| Jan 18 2019 |
7181 |
419.49 |
| Jan 18 2019 |
19652 |
629.74 |
| Jan 18 2019 |
21917 |
524.62 |
| Jan 11 2019 |
7176 |
419.49 |
| Jan 11 2019 |
19652 |
629.74 |
| Jan 11 2019 |
21890 |
524.62 |
| Jan 04 2019 |
19653 |
629.74 |
| Jan 04 2019 |
7183 |
419.49 |
| Jan 04 2019 |
21904 |
524.62 |
| Dec 28 2018 |
7183 |
419.49 |
| Dec 28 2018 |
19653 |
629.74 |
| Dec 28 2018 |
21904 |
524.62 |
| Dec 21 2018 |
7183 |
419.49 |
| Dec 21 2018 |
19653 |
629.74 |
| Dec 21 2018 |
21904 |
524.62 |
| Dec 14 2018 |
19653 |
629.74 |
| Dec 14 2018 |
7183 |
419.49 |
| Dec 14 2018 |
21904 |
524.62 |
| Dec 07 2018 |
7182 |
419.49 |
| Dec 07 2018 |
19653 |
629.74 |
| Dec 07 2018 |
21893 |
524.62 |
| Nov 30 2018 |
19653 |
629.74 |
| Nov 30 2018 |
7182 |
419.49 |
| Nov 30 2018 |
21893 |
524.62 |
| Nov 23 2018 |
19653 |
629.74 |
| Nov 23 2018 |
7182 |
419.49 |
| Nov 23 2018 |
21893 |
524.62 |
| Nov 16 2018 |
7182 |
419.49 |
| Nov 16 2018 |
19653 |
629.74 |
| Nov 16 2018 |
21893 |
524.62 |
| Nov 09 2018 |
7182 |
419.49 |
| Nov 09 2018 |
19654 |
629.74 |
| Nov 09 2018 |
21894 |
524.62 |
| Nov 02 2018 |
7182 |
419.49 |
| Nov 02 2018 |
19654 |
629.74 |
| Nov 02 2018 |
21857 |
524.62 |
| Oct 26 2018 |
19641 |
629.74 |
| Oct 26 2018 |
7182 |
419.49 |
| Oct 26 2018 |
21850 |
524.62 |
| Oct 19 2018 |
7182 |
419.49 |
| Oct 19 2018 |
19687 |
629.74 |
| Oct 19 2018 |
21876 |
524.62 |
| Oct 12 2018 |
7163 |
419.49 |
| Oct 12 2018 |
19597 |
629.74 |
| Oct 12 2018 |
21814 |
524.62 |
| Oct 05 2018 |
19604 |
629.74 |
| Oct 05 2018 |
7144 |
419.49 |
| Oct 05 2018 |
21943 |
524.62 |
| Sep 28 2018 |
7157 |
419.49 |
| Sep 28 2018 |
19094 |
629.74 |
| Sep 28 2018 |
21421 |
524.62 |
| Sep 21 2018 |
7132 |
419.49 |
| Sep 21 2018 |
19029 |
629.74 |
| Sep 21 2018 |
21380 |
524.62 |
| Sep 14 2018 |
7165 |
419.49 |
| Sep 14 2018 |
19109 |
629.74 |
| Sep 14 2018 |
21456 |
524.62 |
| Sep 07 2018 |
19499 |
629.74 |
| Sep 07 2018 |
7238 |
419.49 |
| Sep 07 2018 |
21875 |
524.62 |
| Aug 31 2018 |
19526 |
629.74 |
| Aug 31 2018 |
7305 |
419.49 |
| Aug 31 2018 |
21955 |
524.62 |
| Aug 24 2018 |
19592 |
629.74 |
| Aug 24 2018 |
7254 |
419.49 |
| Aug 24 2018 |
21933 |
524.62 |
| Aug 17 2018 |
7396 |
419.49 |
| Aug 17 2018 |
19491 |
629.74 |
| Aug 17 2018 |
22208 |
524.62 |
| Aug 10 2018 |
7400 |
419.49 |
| Aug 10 2018 |
19481 |
629.74 |
| Aug 10 2018 |
22301 |
524.62 |
| Aug 03 2018 |
7477 |
419.49 |
| Aug 03 2018 |
19705 |
629.74 |
| Aug 03 2018 |
22484 |
524.62 |
| Jul 27 2018 |
7480 |
419.49 |
| Jul 27 2018 |
19969 |
629.74 |
| Jul 27 2018 |
22561 |
524.62 |
| Jul 20 2018 |
7596 |
419.49 |
| Jul 20 2018 |
19962 |
629.74 |
| Jul 20 2018 |
22830 |
524.62 |
| Jul 13 2018 |
20218 |
629.74 |
| Jul 13 2018 |
7450 |
419.49 |
| Jul 13 2018 |
22616 |
524.62 |
| Jul 06 2018 |
7343 |
419.49 |
| Jul 06 2018 |
20068 |
629.74 |
| Jul 06 2018 |
22442 |
524.62 |
| Jun 29 2018 |
20067 |
629.74 |
| Jun 29 2018 |
7367 |
419.49 |
| Jun 29 2018 |
22402 |
524.62 |
| Jun 22 2018 |
7591 |
419.49 |
| Jun 22 2018 |
20391 |
629.74 |
| Jun 22 2018 |
22751 |
524.62 |
| Jun 15 2018 |
20504 |
629.74 |
| Jun 15 2018 |
7587 |
419.49 |
| Jun 15 2018 |
22793 |
524.62 |
| Jun 08 2018 |
7714 |
419.49 |
| Jun 08 2018 |
20630 |
629.74 |
| Jun 08 2018 |
23010 |
524.62 |
| Jun 01 2018 |
21091 |
629.74 |
| Jun 01 2018 |
7774 |
419.49 |
| Jun 01 2018 |
23383 |
524.62 |
| May 25 2018 |
7873 |
419.49 |
| May 25 2018 |
21204 |
629.74 |
| May 25 2018 |
23582 |
524.62 |
| May 18 2018 |
21350 |
629.74 |
| May 18 2018 |
7876 |
419.49 |
| May 18 2018 |
23676 |
524.62 |
| May 11 2018 |
7835 |
419.49 |
| May 11 2018 |
21373 |
629.74 |
| May 11 2018 |
23812 |
524.62 |
| May 04 2018 |
8001 |
419.49 |
| May 04 2018 |
21790 |
629.74 |
| May 04 2018 |
24011 |
524.62 |
| Apr 27 2018 |
7987 |
419.49 |
| Apr 27 2018 |
21577 |
629.74 |
| Apr 27 2018 |
23900 |
524.62 |
| Apr 20 2018 |
8069 |
419.49 |
| Apr 20 2018 |
21681 |
629.74 |
| Apr 20 2018 |
24048 |
524.62 |
| Apr 13 2018 |
8084 |
419.49 |
| Apr 13 2018 |
21453 |
629.74 |
| Apr 13 2018 |
22350 |
509.25 |
| Apr 06 2018 |
8043 |
419.49 |
| Apr 06 2018 |
21920 |
629.74 |
| Apr 06 2018 |
22449 |
509.25 |
| Mar 30 2018 |
15024 |
490.6 |
| Mar 30 2018 |
22764 |
651.01 |
| Mar 30 2018 |
26781 |
552.35 |
| Mar 23 2018 |
22589 |
627.01 |
| Mar 23 2018 |
15108 |
491.27 |
| Mar 23 2018 |
22654 |
506.26 |
| Mar 16 2018 |
22359 |
627.01 |
| Mar 16 2018 |
15141 |
491.27 |
| Mar 16 2018 |
22620 |
506.26 |
| Mar 09 2018 |
17805 |
527.16 |
| Mar 09 2018 |
22099 |
625.64 |
| Mar 09 2018 |
27219 |
556.82 |
| Mar 02 2018 |
18151 |
529.75 |
| Mar 02 2018 |
21792 |
603.3 |
| Mar 02 2018 |
24854 |
525.27 |
| Feb 23 2018 |
21559 |
586.72 |
| Feb 23 2018 |
18513 |
532.26 |
| Feb 23 2018 |
24149 |
516.57 |
| Feb 16 2018 |
18326 |
530.48 |
| Feb 16 2018 |
21612 |
586.05 |
| Feb 16 2018 |
23795 |
513.28 |
| Feb 09 2018 |
18344 |
530.48 |
| Feb 09 2018 |
21342 |
586.05 |
| Feb 09 2018 |
23526 |
513.28 |
| Feb 02 2018 |
18310 |
530.48 |
| Feb 02 2018 |
21203 |
586.05 |
| Feb 02 2018 |
23423 |
513.28 |
| Jan 26 2018 |
18347 |
530.48 |
| Jan 26 2018 |
21301 |
586.05 |
| Jan 26 2018 |
23491 |
513.28 |
| Jan 19 2018 |
18354 |
530.48 |
| Jan 19 2018 |
21293 |
586.05 |
| Jan 19 2018 |
23494 |
513.28 |
| Jan 12 2018 |
18338 |
530.48 |
| Jan 12 2018 |
21330 |
586.05 |
| Jan 12 2018 |
23501 |
513.28 |
| Jan 05 2018 |
21330 |
586.05 |
| Jan 05 2018 |
18371 |
530.48 |
| Jan 05 2018 |
23523 |
513.28 |
| Dec 29 2017 |
18372 |
530.48 |
| Dec 29 2017 |
21330 |
586.05 |
| Dec 29 2017 |
23523 |
513.28 |
| Dec 22 2017 |
18374 |
530.48 |
| Dec 22 2017 |
21330 |
586.05 |
| Dec 22 2017 |
23525 |
513.28 |
| Dec 15 2017 |
21330 |
586.05 |
| Dec 15 2017 |
18355 |
530.48 |
| Dec 15 2017 |
23518 |
513.28 |
| Dec 08 2017 |
21330 |
586.05 |
| Dec 08 2017 |
18355 |
530.48 |
| Dec 08 2017 |
23518 |
513.28 |
| Dec 01 2017 |
18355 |
530.48 |
| Dec 01 2017 |
21330 |
586.05 |
| Dec 01 2017 |
23518 |
513.28 |
| Nov 24 2017 |
21330 |
586.05 |
| Nov 24 2017 |
18355 |
530.48 |
| Nov 24 2017 |
23518 |
513.28 |
| Nov 17 2017 |
21331 |
586.05 |
| Nov 17 2017 |
18355 |
530.48 |
| Nov 17 2017 |
23519 |
513.28 |
| Nov 10 2017 |
18355 |
530.48 |
| Nov 10 2017 |
21373 |
586.05 |
| Nov 10 2017 |
23538 |
513.28 |
| Nov 03 2017 |
18356 |
530.48 |
| Nov 03 2017 |
21373 |
586.05 |
| Nov 03 2017 |
23539 |
513.28 |
| Oct 27 2017 |
21379 |
586.05 |
| Oct 27 2017 |
18356 |
530.48 |
| Oct 27 2017 |
23571 |
513.28 |
| Oct 20 2017 |
18384 |
530.48 |
| Oct 20 2017 |
21250 |
586.05 |
| Oct 20 2017 |
23513 |
513.28 |
| Oct 13 2017 |
18384 |
530.48 |
| Oct 13 2017 |
21308 |
586.05 |
| Oct 13 2017 |
23547 |
513.28 |
| Oct 06 2017 |
18371 |
530.48 |
| Oct 06 2017 |
21289 |
586.05 |
| Oct 06 2017 |
23535 |
513.28 |
| Sep 29 2017 |
21287 |
586.05 |
| Sep 29 2017 |
18398 |
530.48 |
| Sep 29 2017 |
23445 |
513.28 |
| Sep 22 2017 |
18387 |
530.48 |
| Sep 22 2017 |
21624 |
586.05 |
| Sep 22 2017 |
23692 |
513.28 |
| Sep 15 2017 |
18482 |
530.48 |
| Sep 15 2017 |
21583 |
586.05 |
| Sep 15 2017 |
23762 |
513.28 |
| Sep 08 2017 |
21500 |
586.05 |
| Sep 08 2017 |
18499 |
530.48 |
| Sep 08 2017 |
23873 |
513.28 |
| Sep 01 2017 |
18764 |
530.48 |
| Sep 01 2017 |
21557 |
586.05 |
| Sep 01 2017 |
23990 |
513.28 |
| Aug 25 2017 |
18724 |
529.36 |
| Aug 25 2017 |
22127 |
592.9 |
| Aug 25 2017 |
24447 |
514.25 |
| Aug 18 2017 |
18734 |
529.36 |
| Aug 18 2017 |
22200 |
592.9 |
| Aug 18 2017 |
24539 |
514.25 |
| Aug 11 2017 |
18670 |
529.36 |
| Aug 11 2017 |
22286 |
592.9 |
| Aug 11 2017 |
24608 |
514.25 |
| Aug 04 2017 |
18835 |
529.36 |
| Aug 04 2017 |
22394 |
592.9 |
| Aug 04 2017 |
24858 |
514.25 |
| Jul 28 2017 |
18908 |
529.36 |
| Jul 28 2017 |
22562 |
592.9 |
| Jul 28 2017 |
25017 |
514.25 |
| Jul 21 2017 |
22541 |
592.9 |
| Jul 21 2017 |
19035 |
529.36 |
| Jul 21 2017 |
25139 |
514.25 |
| Jul 14 2017 |
19168 |
529.36 |
| Jul 14 2017 |
22675 |
592.9 |
| Jul 14 2017 |
25252 |
514.25 |
| Jul 07 2017 |
19215 |
529.36 |
| Jul 07 2017 |
22804 |
592.9 |
| Jul 07 2017 |
25318 |
514.25 |
| Jun 30 2017 |
22840 |
592.9 |
| Jun 30 2017 |
19316 |
529.36 |
| Jun 30 2017 |
25406 |
514.25 |
| Jun 23 2017 |
23089 |
592.9 |
| Jun 23 2017 |
20432 |
529.36 |
| Jun 23 2017 |
25593 |
514.25 |
| Jun 16 2017 |
20479 |
529.36 |
| Jun 16 2017 |
23088 |
592.9 |
| Jun 16 2017 |
25571 |
514.25 |
| Jun 09 2017 |
22994 |
592.9 |
| Jun 09 2017 |
20588 |
529.36 |
| Jun 09 2017 |
25479 |
514.25 |
| Jun 02 2017 |
23478 |
592.9 |
| Jun 02 2017 |
20642 |
529.36 |
| Jun 02 2017 |
25822 |
514.25 |
| May 26 2017 |
20847 |
529.36 |
| May 26 2017 |
23543 |
592.9 |
| May 26 2017 |
25955 |
514.25 |
| May 19 2017 |
20893 |
529.36 |
| May 19 2017 |
24200 |
592.9 |
| May 19 2017 |
26294 |
514.25 |
| May 12 2017 |
24330 |
592.9 |
| May 12 2017 |
21064 |
529.36 |
| May 12 2017 |
26433 |
514.25 |
| May 05 2017 |
21856 |
541.61 |
| May 05 2017 |
24423 |
597.54 |
| May 05 2017 |
27951 |
528.07 |
| Apr 28 2017 |
21539 |
541.61 |
| Apr 28 2017 |
24113 |
597.54 |
| Apr 28 2017 |
27593 |
528.07 |
| Apr 21 2017 |
21828 |
541.61 |
| Apr 21 2017 |
24501 |
597.54 |
| Apr 21 2017 |
27902 |
528.07 |
| Apr 14 2017 |
24806 |
597.54 |
| Apr 14 2017 |
21161 |
531.56 |
| Apr 14 2017 |
31465 |
571.15 |
| Apr 07 2017 |
21317 |
531.56 |
| Apr 07 2017 |
23098 |
560.17 |
| Apr 07 2017 |
29225 |
545.87 |
| Mar 31 2017 |
21666 |
531.56 |
| Mar 31 2017 |
23110 |
560.17 |
| Mar 31 2017 |
29447 |
545.87 |
| Mar 24 2017 |
22636 |
560.17 |
| Mar 24 2017 |
21385 |
531.56 |
| Mar 24 2017 |
28949 |
545.87 |
| Mar 17 2017 |
21483 |
531.56 |
| Mar 17 2017 |
22960 |
560.17 |
| Mar 17 2017 |
29144 |
545.87 |
| Mar 10 2017 |
21598 |
531.56 |
| Mar 10 2017 |
22908 |
560.17 |
| Mar 10 2017 |
29147 |
545.87 |
| Mar 03 2017 |
21479 |
531.56 |
| Mar 03 2017 |
22664 |
560.17 |
| Mar 03 2017 |
28991 |
545.87 |
| Feb 24 2017 |
20811 |
523.35 |
| Feb 24 2017 |
23917 |
583.33 |
| Feb 24 2017 |
29629 |
553.34 |
