| Mar 06 2020 |
1476 |
347.14 |
| Mar 06 2020 |
2234 |
347.14 |
| Feb 28 2020 |
1458 |
347.14 |
| Feb 28 2020 |
2251 |
347.14 |
| Feb 21 2020 |
2071 |
361.83 |
| Feb 21 2020 |
3169 |
361.83 |
| Feb 14 2020 |
1755 |
354.31 |
| Feb 14 2020 |
5036 |
454.85 |
| Feb 14 2020 |
7544 |
431.29 |
| Feb 14 2020 |
3602 |
367.42 |
| Feb 07 2020 |
5102 |
454.85 |
| Feb 07 2020 |
1993 |
360.23 |
| Feb 07 2020 |
7529 |
431.29 |
| Feb 07 2020 |
3041 |
360.23 |
| Jan 31 2020 |
5108 |
454.85 |
| Jan 31 2020 |
1997 |
360.23 |
| Jan 31 2020 |
7572 |
431.29 |
| Jan 31 2020 |
3053 |
360.23 |
| Jan 24 2020 |
7555 |
431.29 |
| Jan 24 2020 |
5105 |
454.85 |
| Jan 24 2020 |
1611 |
350.91 |
| Jan 24 2020 |
2462 |
350.91 |
| Jan 17 2020 |
5105 |
454.85 |
| Jan 17 2020 |
1204 |
339.97 |
| Jan 17 2020 |
7558 |
431.29 |
| Jan 17 2020 |
2452 |
350.91 |
| Jan 10 2020 |
1208 |
339.97 |
| Jan 10 2020 |
5105 |
454.85 |
| Jan 10 2020 |
7558 |
431.29 |
| Jan 10 2020 |
2454 |
350.91 |
| Jan 03 2020 |
5106 |
454.85 |
| Jan 03 2020 |
1208 |
339.97 |
| Jan 03 2020 |
7560 |
431.29 |
| Jan 03 2020 |
2458 |
350.91 |
| Dec 27 2019 |
5124 |
454.85 |
| Dec 27 2019 |
1209 |
339.97 |
| Dec 27 2019 |
7560 |
431.29 |
| Dec 27 2019 |
2459 |
350.91 |
| Dec 20 2019 |
1209 |
339.97 |
| Dec 20 2019 |
5124 |
454.85 |
| Dec 20 2019 |
7560 |
431.29 |
| Dec 20 2019 |
2459 |
350.91 |
| Dec 13 2019 |
5124 |
454.85 |
| Dec 13 2019 |
1209 |
339.97 |
| Dec 13 2019 |
7560 |
431.29 |
| Dec 13 2019 |
2459 |
350.91 |
| Dec 06 2019 |
7560 |
431.29 |
| Dec 06 2019 |
1209 |
339.97 |
| Dec 06 2019 |
5124 |
454.85 |
| Dec 06 2019 |
2459 |
350.91 |
| Nov 29 2019 |
1210 |
339.97 |
| Nov 29 2019 |
5124 |
454.85 |
| Nov 29 2019 |
7560 |
431.29 |
| Nov 29 2019 |
2463 |
350.91 |
| Nov 22 2019 |
5124 |
454.85 |
| Nov 22 2019 |
1210 |
339.97 |
| Nov 22 2019 |
7560 |
431.29 |
| Nov 22 2019 |
2463 |
350.91 |
| Nov 15 2019 |
7560 |
431.29 |
| Nov 15 2019 |
5124 |
454.85 |
| Nov 15 2019 |
1210 |
339.97 |
| Nov 15 2019 |
2463 |
350.91 |
| Nov 08 2019 |
1211 |
339.97 |
| Nov 08 2019 |
5124 |
454.85 |
| Nov 08 2019 |
7543 |
431.29 |
| Nov 08 2019 |
2458 |
350.91 |
| Nov 01 2019 |
7387 |
431.29 |
| Nov 01 2019 |
1209 |
339.97 |
| Nov 01 2019 |
5124 |
454.85 |
| Nov 01 2019 |
2426 |
350.91 |
| Oct 25 2019 |
7387 |
431.29 |
| Oct 25 2019 |
1209 |
339.97 |
| Oct 25 2019 |
5125 |
454.85 |
| Oct 25 2019 |
2426 |
350.91 |
| Oct 18 2019 |
5125 |
454.85 |
| Oct 18 2019 |
1209 |
339.97 |
| Oct 18 2019 |
7410 |
431.29 |
| Oct 18 2019 |
2427 |
350.91 |
| Oct 11 2019 |
5129 |
454.85 |
| Oct 11 2019 |
1206 |
339.97 |
| Oct 11 2019 |
7398 |
431.29 |
| Oct 11 2019 |
2423 |
350.91 |
| Oct 04 2019 |
1206 |
339.97 |
| Oct 04 2019 |
5124 |
454.85 |
| Oct 04 2019 |
7391 |
431.29 |
| Oct 04 2019 |
2429 |
350.91 |
| Sep 27 2019 |
7392 |
431.29 |
| Sep 27 2019 |
1204 |
339.97 |
| Sep 27 2019 |
5124 |
454.85 |
| Sep 27 2019 |
2441 |
350.91 |
| Sep 20 2019 |
1204 |
339.97 |
| Sep 20 2019 |
5176 |
454.85 |
| Sep 20 2019 |
7382 |
431.29 |
| Sep 20 2019 |
2440 |
350.91 |
| Sep 13 2019 |
1196 |
339.97 |
| Sep 13 2019 |
5250 |
454.85 |
| Sep 13 2019 |
7428 |
431.29 |
| Sep 13 2019 |
2434 |
350.91 |
| Sep 06 2019 |
7583 |
431.29 |
| Sep 06 2019 |
5258 |
454.85 |
| Sep 06 2019 |
1199 |
339.97 |
| Sep 06 2019 |
2463 |
350.91 |
| Aug 30 2019 |
1207 |
339.97 |
| Aug 30 2019 |
5320 |
454.85 |
| Aug 30 2019 |
7640 |
431.29 |
| Aug 30 2019 |
2489 |
350.91 |
| Aug 23 2019 |
5396 |
454.85 |
| Aug 23 2019 |
1214 |
339.97 |
| Aug 23 2019 |
7738 |
431.29 |
| Aug 23 2019 |
2506 |
350.91 |
| Aug 16 2019 |
1268 |
339.97 |
| Aug 16 2019 |
5441 |
454.85 |
| Aug 16 2019 |
7728 |
431.29 |
| Aug 16 2019 |
2524 |
350.91 |
| Aug 09 2019 |
7748 |
431.29 |
| Aug 09 2019 |
1284 |
339.97 |
| Aug 09 2019 |
5450 |
454.85 |
| Aug 09 2019 |
2557 |
350.91 |
| Aug 02 2019 |
5505 |
454.85 |
| Aug 02 2019 |
1308 |
339.97 |
| Aug 02 2019 |
7822 |
431.29 |
| Aug 02 2019 |
2575 |
350.91 |
| Jul 26 2019 |
1356 |
339.97 |
| Jul 26 2019 |
5522 |
454.85 |
| Jul 26 2019 |
7844 |
431.29 |
| Jul 26 2019 |
2623 |
350.91 |
| Jul 19 2019 |
1356 |
339.97 |
| Jul 19 2019 |
5584 |
454.85 |
| Jul 19 2019 |
7968 |
431.29 |
| Jul 19 2019 |
2647 |
350.91 |
| Jul 12 2019 |
1511 |
339.97 |
| Jul 12 2019 |
5584 |
454.85 |
| Jul 12 2019 |
7981 |
431.29 |
| Jul 12 2019 |
2756 |
350.91 |
| Jul 05 2019 |
1648 |
339.97 |
| Jul 05 2019 |
5611 |
454.85 |
| Jul 05 2019 |
8153 |
431.29 |
| Jul 05 2019 |
2931 |
350.91 |
| Jun 28 2019 |
1667 |
339.97 |
| Jun 28 2019 |
5695 |
454.85 |
| Jun 28 2019 |
8216 |
431.29 |
| Jun 28 2019 |
2989 |
350.91 |
| Jun 21 2019 |
8219 |
431.29 |
| Jun 21 2019 |
1658 |
339.97 |
| Jun 21 2019 |
5646 |
454.85 |
| Jun 21 2019 |
2962 |
350.91 |
| Jun 14 2019 |
1665 |
339.97 |
| Jun 14 2019 |
5550 |
454.85 |
| Jun 14 2019 |
8219 |
431.29 |
| Jun 14 2019 |
2977 |
350.91 |
| Jun 07 2019 |
1712 |
339.97 |
| Jun 07 2019 |
5608 |
454.85 |
| Jun 07 2019 |
8275 |
431.29 |
| Jun 07 2019 |
3022 |
350.91 |
| May 31 2019 |
8255 |
431.29 |
| May 31 2019 |
1695 |
339.97 |
| May 31 2019 |
5704 |
454.85 |
| May 31 2019 |
3013 |
350.91 |
| May 24 2019 |
1735 |
339.97 |
| May 24 2019 |
5632 |
454.85 |
| May 24 2019 |
8241 |
431.29 |
| May 24 2019 |
3079 |
350.91 |
| May 17 2019 |
8283 |
431.29 |
| May 17 2019 |
1749 |
339.97 |
| May 17 2019 |
5733 |
454.85 |
| May 17 2019 |
3127 |
350.91 |
| May 10 2019 |
8325 |
431.29 |
| May 10 2019 |
5722 |
454.85 |
| May 10 2019 |
1749 |
339.97 |
| May 10 2019 |
3114 |
350.91 |
| May 03 2019 |
1754 |
339.97 |
| May 03 2019 |
5782 |
454.85 |
| May 03 2019 |
8404 |
431.29 |
| May 03 2019 |
3125 |
350.91 |
| Apr 26 2019 |
1773 |
339.97 |
| Apr 26 2019 |
5780 |
454.85 |
| Apr 26 2019 |
8487 |
431.29 |
| Apr 26 2019 |
3151 |
350.91 |
| Apr 19 2019 |
1810 |
339.97 |
| Apr 19 2019 |
5828 |
454.85 |
| Apr 19 2019 |
8435 |
431.29 |
| Apr 19 2019 |
3098 |
350.91 |
| Apr 18 2019 |
8442 |
431.29 |
| Apr 18 2019 |
1814 |
339.97 |
| Apr 18 2019 |
5835 |
454.85 |
| Apr 12 2019 |
1855 |
339.97 |
| Apr 12 2019 |
5832 |
454.85 |
| Apr 12 2019 |
8430 |
431.29 |
| Apr 12 2019 |
3104 |
350.91 |
| Apr 05 2019 |
2109 |
347.32 |
| Apr 05 2019 |
5750 |
454.85 |
| Apr 05 2019 |
8072 |
431.29 |
| Apr 05 2019 |
3538 |
358.87 |
| Mar 29 2019 |
2106 |
347.32 |
| Mar 29 2019 |
5498 |
454.85 |
| Mar 29 2019 |
8020 |
431.29 |
| Mar 29 2019 |
3545 |
358.87 |
| Mar 22 2019 |
2657 |
358.35 |
| Mar 22 2019 |
5606 |
454.85 |
| Mar 22 2019 |
3507 |
358.35 |
| Mar 15 2019 |
5851 |
454.85 |
| Mar 15 2019 |
2647 |
358.35 |
| Mar 15 2019 |
3546 |
358.35 |
| Mar 08 2019 |
3065 |
366.87 |
| Mar 08 2019 |
4137 |
366.87 |
| Mar 01 2019 |
3070 |
366.87 |
| Mar 01 2019 |
4150 |
366.87 |
| Feb 22 2019 |
3077 |
366.87 |
| Feb 22 2019 |
4165 |
366.87 |
| Feb 15 2019 |
3067 |
366.87 |
| Feb 15 2019 |
4163 |
366.87 |
| Feb 08 2019 |
13435 |
488.2 |
| Feb 08 2019 |
18010 |
488.2 |
| Feb 01 2019 |
13254 |
485.84 |
| Feb 01 2019 |
17791 |
485.84 |
| Jan 25 2019 |
13271 |
485.84 |
| Jan 25 2019 |
17824 |
485.84 |
| Jan 18 2019 |
9694 |
446.35 |
| Jan 18 2019 |
13048 |
446.35 |
| Jan 11 2019 |
9680 |
446.35 |
| Jan 11 2019 |
13032 |
446.35 |
| Jan 04 2019 |
9692 |
446.35 |
| Jan 04 2019 |
13040 |
446.35 |
| Dec 28 2018 |
9692 |
446.35 |
| Dec 28 2018 |
13040 |
446.35 |
| Dec 21 2018 |
9692 |
446.35 |
| Dec 21 2018 |
13040 |
446.35 |
| Dec 14 2018 |
9692 |
446.35 |
| Dec 14 2018 |
13040 |
446.35 |
| Dec 07 2018 |
9685 |
446.35 |
| Dec 07 2018 |
13036 |
446.35 |
| Nov 30 2018 |
9685 |
446.35 |
| Nov 30 2018 |
13036 |
446.35 |
| Nov 23 2018 |
9685 |
446.35 |
| Nov 23 2018 |
13036 |
446.35 |
| Nov 16 2018 |
9685 |
446.35 |
| Nov 16 2018 |
13036 |
446.35 |
| Nov 09 2018 |
9685 |
446.35 |
| Nov 09 2018 |
13037 |
446.35 |
| Nov 02 2018 |
9685 |
446.35 |
| Nov 02 2018 |
13011 |
446.35 |
| Oct 26 2018 |
9685 |
446.35 |
| Oct 26 2018 |
13009 |
446.35 |
| Oct 19 2018 |
9685 |
446.35 |
| Oct 19 2018 |
13033 |
446.35 |
| Oct 12 2018 |
9667 |
446.35 |
| Oct 12 2018 |
12988 |
446.35 |
| Oct 05 2018 |
9646 |
446.35 |
| Oct 05 2018 |
13099 |
446.35 |
| Sep 28 2018 |
9661 |
446.35 |
| Sep 28 2018 |
12783 |
446.35 |
| Sep 21 2018 |
9636 |
446.35 |
| Sep 21 2018 |
12771 |
446.35 |
| Sep 14 2018 |
9680 |
446.35 |
| Sep 14 2018 |
12810 |
446.35 |
| Sep 07 2018 |
9770 |
446.35 |
| Sep 07 2018 |
13050 |
446.35 |
| Aug 31 2018 |
9869 |
446.35 |
| Aug 31 2018 |
13135 |
446.35 |
| Aug 24 2018 |
9792 |
446.35 |
| Aug 24 2018 |
13162 |
446.35 |
| Aug 17 2018 |
9950 |
446.35 |
| Aug 17 2018 |
13307 |
446.35 |
| Aug 10 2018 |
9957 |
446.35 |
| Aug 10 2018 |
13384 |
446.35 |
| Aug 03 2018 |
10050 |
446.35 |
| Aug 03 2018 |
13504 |
446.35 |
| Jul 27 2018 |
10038 |
446.35 |
| Jul 27 2018 |
13545 |
446.35 |
| Jul 20 2018 |
10179 |
446.35 |
| Jul 20 2018 |
13736 |
446.35 |
| Jul 13 2018 |
10033 |
446.35 |
| Jul 13 2018 |
13625 |
446.35 |
| Jul 06 2018 |
9975 |
446.35 |
| Jul 06 2018 |
13412 |
446.35 |
| Jun 29 2018 |
9977 |
446.35 |
| Jun 29 2018 |
13429 |
446.35 |
| Jun 22 2018 |
10235 |
446.35 |
| Jun 22 2018 |
13697 |
446.35 |
| Jun 15 2018 |
10189 |
446.35 |
| Jun 15 2018 |
13682 |
446.35 |
| Jun 08 2018 |
10312 |
446.35 |
| Jun 08 2018 |
13822 |
446.35 |
| Jun 01 2018 |
10398 |
446.35 |
| Jun 01 2018 |
14143 |
446.35 |
| May 25 2018 |
10495 |
446.35 |
| May 25 2018 |
14336 |
446.35 |
| May 18 2018 |
10520 |
446.35 |
| May 18 2018 |
14419 |
446.35 |
| May 11 2018 |
10467 |
446.35 |
| May 11 2018 |
14491 |
446.35 |
| May 04 2018 |
10680 |
446.35 |
| May 04 2018 |
14685 |
446.35 |
| Apr 27 2018 |
10677 |
446.35 |
| Apr 27 2018 |
14620 |
446.35 |
| Apr 20 2018 |
11872 |
457.11 |
| Apr 20 2018 |
16161 |
457.11 |
| Apr 13 2018 |
11855 |
457.11 |
| Apr 13 2018 |
16063 |
457.11 |
| Apr 06 2018 |
11781 |
457.11 |
| Apr 06 2018 |
16133 |
457.11 |
| Mar 30 2018 |
11888 |
457.11 |
| Mar 30 2018 |
16375 |
457.11 |
| Mar 23 2018 |
11897 |
457.11 |
| Mar 23 2018 |
16542 |
457.11 |
| Mar 16 2018 |
11911 |
457.11 |
| Mar 16 2018 |
16483 |
457.11 |
| Mar 09 2018 |
11820 |
457.11 |
| Mar 09 2018 |
16457 |
457.11 |
| Mar 02 2018 |
6515 |
401.97 |
| Mar 02 2018 |
9291 |
401.97 |
| Feb 23 2018 |
6578 |
401.97 |
| Feb 23 2018 |
9371 |
401.97 |
| Feb 16 2018 |
7571 |
412.69 |
| Feb 16 2018 |
10734 |
412.69 |
| Feb 09 2018 |
6941 |
405.6 |
| Feb 09 2018 |
9772 |
405.6 |
| Feb 02 2018 |
6020 |
395.87 |
| Feb 02 2018 |
8537 |
395.87 |
| Jan 26 2018 |
6040 |
395.87 |
| Jan 26 2018 |
8558 |
395.87 |
| Jan 19 2018 |
6040 |
395.87 |
| Jan 19 2018 |
8560 |
395.87 |
| Jan 12 2018 |
6038 |
395.87 |
| Jan 12 2018 |
8558 |
395.87 |
| Jan 05 2018 |
6049 |
395.87 |
| Jan 05 2018 |
8569 |
395.87 |
| Dec 29 2017 |
6049 |
395.87 |
| Dec 29 2017 |
8570 |
395.87 |
| Dec 22 2017 |
6050 |
395.87 |
| Dec 22 2017 |
8571 |
395.87 |
| Dec 15 2017 |
6050 |
395.87 |
| Dec 15 2017 |
8572 |
395.87 |
| Dec 08 2017 |
6050 |
395.87 |
| Dec 08 2017 |
8572 |
395.87 |
| Dec 01 2017 |
6050 |
395.87 |
| Dec 01 2017 |
8572 |
395.87 |
| Nov 24 2017 |
6050 |
395.87 |
| Nov 24 2017 |
8572 |
395.87 |
| Nov 17 2017 |
6050 |
395.87 |
| Nov 17 2017 |
8572 |
395.87 |
| Nov 10 2017 |
6050 |
395.87 |
| Nov 10 2017 |
8578 |
395.87 |
| Nov 03 2017 |
6051 |
395.87 |
| Nov 03 2017 |
8579 |
395.87 |
| Oct 27 2017 |
6051 |
395.87 |
| Oct 27 2017 |
8624 |
395.87 |
| Oct 20 2017 |
6064 |
395.87 |
| Oct 20 2017 |
8600 |
395.87 |
| Oct 13 2017 |
6064 |
395.87 |
| Oct 13 2017 |
8613 |
395.87 |
| Oct 06 2017 |
6061 |
395.87 |
| Oct 06 2017 |
8614 |
395.87 |
| Sep 29 2017 |
6064 |
395.87 |
| Sep 29 2017 |
8548 |
395.87 |
| Sep 22 2017 |
6064 |
395.87 |
| Sep 22 2017 |
8634 |
395.87 |
| Sep 15 2017 |
6120 |
395.87 |
| Sep 15 2017 |
8705 |
395.87 |
| Sep 08 2017 |
6139 |
395.87 |
| Sep 08 2017 |
8814 |
395.87 |
| Sep 01 2017 |
6228 |
395.87 |
| Sep 01 2017 |
8807 |
395.87 |
| Aug 25 2017 |
6249 |
395.87 |
| Aug 25 2017 |
9156 |
395.87 |
| Aug 18 2017 |
6300 |
395.87 |
| Aug 18 2017 |
9238 |
395.87 |
| Aug 11 2017 |
6262 |
395.87 |
| Aug 11 2017 |
9265 |
395.87 |
| Aug 04 2017 |
6362 |
395.87 |
| Aug 04 2017 |
9350 |
395.87 |
| Jul 28 2017 |
6397 |
395.87 |
| Jul 28 2017 |
9458 |
395.87 |
| Jul 21 2017 |
6500 |
395.87 |
| Jul 21 2017 |
9608 |
395.87 |
| Jul 14 2017 |
6550 |
395.87 |
| Jul 14 2017 |
9658 |
395.87 |
| Jul 07 2017 |
6592 |
395.87 |
| Jul 07 2017 |
9710 |
395.87 |
| Jun 30 2017 |
6634 |
395.87 |
| Jun 30 2017 |
9749 |
395.87 |
| Jun 23 2017 |
7597 |
395.87 |
| Jun 23 2017 |
9842 |
395.87 |
| Jun 16 2017 |
7695 |
395.87 |
| Jun 16 2017 |
9849 |
395.87 |
| Jun 09 2017 |
7731 |
395.87 |
| Jun 09 2017 |
9752 |
395.87 |
| Jun 02 2017 |
7781 |
395.87 |
| Jun 02 2017 |
9961 |
395.87 |
| May 26 2017 |
7859 |
395.87 |
| May 26 2017 |
9999 |
395.87 |
| May 19 2017 |
7902 |
395.87 |
| May 19 2017 |
10107 |
395.87 |
| May 12 2017 |
8057 |
395.87 |
| May 12 2017 |
10181 |
395.87 |
| May 05 2017 |
8072 |
395.87 |
| May 05 2017 |
10226 |
395.87 |
| Apr 28 2017 |
7931 |
395.87 |
| Apr 28 2017 |
10138 |
395.87 |
| Apr 21 2017 |
8092 |
395.87 |
| Apr 21 2017 |
10252 |
395.87 |
| Apr 14 2017 |
8131 |
395.87 |
| Apr 14 2017 |
10294 |
395.87 |
| Apr 07 2017 |
8220 |
395.87 |
| Apr 07 2017 |
10132 |
395.87 |
| Mar 31 2017 |
9134 |
402.61 |
| Mar 31 2017 |
11132 |
402.61 |
| Mar 24 2017 |
9046 |
402.61 |
| Mar 24 2017 |
11018 |
402.61 |
| Mar 17 2017 |
9114 |
402.61 |
| Mar 17 2017 |
11110 |
402.61 |
| Mar 10 2017 |
9252 |
402.61 |
| Mar 10 2017 |
11207 |
402.61 |
| Mar 03 2017 |
9212 |
402.61 |
| Mar 03 2017 |
11166 |
402.61 |
| Feb 24 2017 |
9174 |
402.61 |
| Feb 24 2017 |
11201 |
402.61 |
