| Apr 18 2024 |
1249 |
295 |
| Apr 18 2024 |
2337 |
297.21 |
| Apr 18 2024 |
2944 |
290.53 |
| Apr 17 2024 |
1229 |
295 |
| Apr 17 2024 |
2320 |
297.21 |
| Apr 17 2024 |
2927 |
290.53 |
| Apr 10 2024 |
1231 |
295 |
| Apr 10 2024 |
2321 |
297.21 |
| Apr 10 2024 |
2930 |
290.53 |
| Apr 03 2024 |
1244 |
295 |
| Apr 03 2024 |
2702 |
308.83 |
| Apr 03 2024 |
2922 |
290.31 |
| Mar 27 2024 |
1250 |
295 |
| Mar 27 2024 |
2703 |
308.83 |
| Mar 27 2024 |
2935 |
290.31 |
| Mar 21 2024 |
1279 |
295 |
| Mar 21 2024 |
2713 |
308.83 |
| Mar 21 2024 |
2948 |
290.31 |
| Mar 14 2024 |
1253 |
295 |
| Mar 14 2024 |
2695 |
308.83 |
| Mar 14 2024 |
2909 |
290.31 |
| Mar 07 2024 |
1260 |
295 |
| Mar 07 2024 |
2711 |
308.83 |
| Mar 07 2024 |
2913 |
290.31 |
| Feb 29 2024 |
1287 |
295 |
| Feb 29 2024 |
2710 |
308.83 |
| Feb 29 2024 |
2929 |
290.31 |
| Feb 22 2024 |
1287 |
295 |
| Feb 22 2024 |
2705 |
308.83 |
| Feb 22 2024 |
2938 |
290.31 |
| Feb 15 2024 |
1290 |
295 |
| Feb 15 2024 |
2715 |
308.83 |
| Feb 15 2024 |
2926 |
290.31 |
| Feb 08 2024 |
1274 |
295 |
| Feb 08 2024 |
2712 |
308.83 |
| Feb 08 2024 |
2906 |
290.31 |
| Feb 01 2024 |
1172 |
295 |
| Feb 01 2024 |
2751 |
308.83 |
| Feb 01 2024 |
2846 |
290.31 |
| Jan 25 2024 |
1164 |
295 |
| Jan 25 2024 |
2744 |
308.83 |
| Jan 25 2024 |
2839 |
290.31 |
| Jan 18 2024 |
1164 |
295 |
| Jan 18 2024 |
2734 |
308.83 |
| Jan 18 2024 |
2837 |
290.31 |
| Jan 11 2024 |
1164 |
295 |
| Jan 11 2024 |
2732 |
308.83 |
| Jan 11 2024 |
2840 |
290.31 |
| Jan 04 2024 |
1164 |
295 |
| Jan 04 2024 |
2732 |
308.83 |
| Jan 04 2024 |
2842 |
290.31 |
| Dec 28 2023 |
1164 |
295 |
| Dec 28 2023 |
2734 |
308.83 |
| Dec 28 2023 |
2843 |
290.31 |
| Dec 21 2023 |
1164 |
295 |
| Dec 21 2023 |
2734 |
308.83 |
| Dec 21 2023 |
2843 |
290.31 |
| Dec 14 2023 |
1164 |
295 |
| Dec 14 2023 |
2733 |
308.83 |
| Dec 14 2023 |
2843 |
290.31 |
| Dec 07 2023 |
1164 |
295 |
| Dec 07 2023 |
2733 |
308.83 |
| Dec 07 2023 |
2843 |
290.31 |
| Nov 30 2023 |
1162 |
295 |
| Nov 30 2023 |
2732 |
308.83 |
| Nov 30 2023 |
2842 |
290.31 |
| Nov 23 2023 |
1162 |
295 |
| Nov 23 2023 |
2732 |
308.83 |
| Nov 23 2023 |
2838 |
290.31 |
| Nov 16 2023 |
1162 |
295 |
| Nov 16 2023 |
2731 |
308.83 |
| Nov 16 2023 |
2835 |
290.31 |
| Nov 09 2023 |
1163 |
295 |
| Nov 09 2023 |
2728 |
308.83 |
| Nov 09 2023 |
2842 |
290.31 |
| Nov 02 2023 |
1163 |
295 |
| Nov 02 2023 |
2728 |
308.83 |
| Nov 02 2023 |
2842 |
290.31 |
| Oct 26 2023 |
1162 |
295 |
| Oct 26 2023 |
2740 |
308.83 |
| Oct 26 2023 |
2846 |
290.31 |
| Oct 19 2023 |
1163 |
295 |
| Oct 19 2023 |
2739 |
308.83 |
| Oct 19 2023 |
2820 |
290.31 |
| Oct 12 2023 |
1163 |
295 |
| Oct 12 2023 |
2742 |
308.83 |
| Oct 12 2023 |
2820 |
290.31 |
| Oct 05 2023 |
1166 |
295 |
| Oct 05 2023 |
2740 |
308.83 |
| Oct 05 2023 |
2763 |
290.31 |
| Sep 28 2023 |
1185 |
295 |
| Sep 28 2023 |
2737 |
308.83 |
| Sep 28 2023 |
2782 |
290.31 |
| Sep 21 2023 |
1186 |
295 |
| Sep 21 2023 |
2730 |
308.83 |
| Sep 21 2023 |
2778 |
290.31 |
| Sep 14 2023 |
1204 |
295 |
| Sep 14 2023 |
2736 |
308.83 |
| Sep 14 2023 |
2785 |
290.31 |
| Sep 07 2023 |
1203 |
295 |
| Sep 07 2023 |
2737 |
308.74 |
| Sep 07 2023 |
2789 |
290.23 |
| Aug 31 2023 |
1305 |
299.5 |
| Aug 31 2023 |
2662 |
305.46 |
| Aug 31 2023 |
3266 |
300.85 |
| Aug 24 2023 |
1332 |
299.5 |
| Aug 24 2023 |
2666 |
305.46 |
| Aug 24 2023 |
3248 |
300.85 |
| Aug 17 2023 |
1328 |
299.5 |
| Aug 17 2023 |
2688 |
305.46 |
| Aug 17 2023 |
3271 |
300.85 |
| Aug 10 2023 |
2022 |
324.51 |
| Aug 10 2023 |
2694 |
305.46 |
| Aug 10 2023 |
3711 |
309.71 |
| Aug 03 2023 |
2015 |
324.51 |
| Aug 03 2023 |
2551 |
301.94 |
| Aug 03 2023 |
3243 |
299.69 |
| Jul 27 2023 |
2030 |
324.51 |
| Jul 27 2023 |
2832 |
310.29 |
| Jul 27 2023 |
3462 |
304.74 |
| Jul 20 2023 |
2054 |
324.51 |
| Jul 20 2023 |
2853 |
310.29 |
| Jul 20 2023 |
3438 |
304.74 |
| Jul 13 2023 |
2066 |
324.51 |
| Jul 13 2023 |
2890 |
310.29 |
| Jul 13 2023 |
3480 |
304.74 |
| Jul 06 2023 |
2091 |
324.51 |
| Jul 06 2023 |
2907 |
310.29 |
| Jul 06 2023 |
3494 |
304.74 |
| Jun 29 2023 |
2085 |
324.51 |
| Jun 29 2023 |
2742 |
305 |
| Jun 29 2023 |
3397 |
302.75 |
| Jun 22 2023 |
2085 |
324.51 |
| Jun 22 2023 |
3174 |
317.29 |
| Jun 22 2023 |
3618 |
307.12 |
| Jun 15 2023 |
1700 |
310.36 |
| Jun 15 2023 |
3038 |
313.41 |
| Jun 15 2023 |
3630 |
307.12 |
| Jun 08 2023 |
1729 |
310.36 |
| Jun 08 2023 |
3052 |
313.41 |
| Jun 08 2023 |
3650 |
307.12 |
| Jun 01 2023 |
1749 |
310.36 |
| Jun 01 2023 |
3016 |
313.41 |
| Jun 01 2023 |
950 |
271.3 |
| Jun 01 2023 |
3634 |
307.12 |
| May 25 2023 |
1741 |
310.36 |
| May 25 2023 |
3007 |
313.41 |
| May 25 2023 |
921 |
271.3 |
| May 25 2023 |
3628 |
307.12 |
| May 18 2023 |
2014 |
320.77 |
| May 18 2023 |
3012 |
313.41 |
| May 18 2023 |
927 |
271.3 |
| May 18 2023 |
3776 |
310.38 |
| May 11 2023 |
1991 |
320.77 |
| May 11 2023 |
3356 |
324.99 |
| May 11 2023 |
848 |
265.8 |
| May 11 2023 |
4378 |
324.33 |
| May 04 2023 |
2268 |
334.45 |
| May 04 2023 |
3298 |
324.99 |
| May 04 2023 |
532 |
262.32 |
| May 04 2023 |
4525 |
329.08 |
| Apr 27 2023 |
2232 |
334.45 |
| Apr 27 2023 |
3300 |
324.99 |
| Apr 27 2023 |
496 |
255.27 |
| Apr 27 2023 |
4499 |
329.08 |
| Apr 20 2023 |
2210 |
334.45 |
| Apr 20 2023 |
3271 |
324.99 |
| Apr 20 2023 |
466 |
255.27 |
| Apr 20 2023 |
4476 |
329.08 |
| Apr 13 2023 |
2165 |
334.45 |
| Apr 13 2023 |
3480 |
332.45 |
| Apr 13 2023 |
467 |
255.27 |
| Apr 13 2023 |
4603 |
332.42 |
| Apr 06 2023 |
2721 |
354.47 |
| Apr 06 2023 |
3474 |
332.45 |
| Apr 06 2023 |
473 |
255.27 |
| Apr 06 2023 |
4718 |
335.18 |
| Mar 30 2023 |
2693 |
354.47 |
| Mar 30 2023 |
3463 |
332.45 |
| Mar 30 2023 |
461 |
255.27 |
| Mar 30 2023 |
4712 |
335.18 |
| Mar 23 2023 |
2665 |
354.47 |
| Mar 23 2023 |
3428 |
332.45 |
| Mar 23 2023 |
471 |
255.27 |
| Mar 23 2023 |
4683 |
335.18 |
| Mar 16 2023 |
2636 |
354.47 |
| Mar 16 2023 |
3411 |
332.45 |
| Mar 16 2023 |
469 |
255.27 |
| Mar 16 2023 |
4650 |
335.18 |
| Mar 09 2023 |
2550 |
354.47 |
| Mar 09 2023 |
3389 |
332.45 |
| Mar 09 2023 |
471 |
255.27 |
| Mar 09 2023 |
4606 |
335.18 |
| Mar 02 2023 |
2526 |
354.47 |
| Mar 02 2023 |
3358 |
332.45 |
| Mar 02 2023 |
471 |
255.27 |
| Mar 02 2023 |
4581 |
335.18 |
| Feb 23 2023 |
2532 |
354.47 |
| Feb 23 2023 |
3349 |
332.45 |
| Feb 23 2023 |
474 |
255.27 |
| Feb 23 2023 |
4578 |
335.18 |
| Feb 16 2023 |
2474 |
354.47 |
| Feb 16 2023 |
3330 |
332.45 |
| Feb 16 2023 |
479 |
255.27 |
| Feb 16 2023 |
4521 |
335.18 |
| Feb 09 2023 |
2474 |
354.47 |
| Feb 09 2023 |
3322 |
332.45 |
| Feb 09 2023 |
479 |
255.27 |
| Feb 09 2023 |
4517 |
335.18 |
| Feb 02 2023 |
2473 |
354.47 |
| Feb 02 2023 |
3298 |
332.45 |
| Feb 02 2023 |
480 |
255.27 |
| Feb 02 2023 |
4496 |
335.18 |
| Jan 26 2023 |
2473 |
354.47 |
| Jan 26 2023 |
3289 |
332.45 |
| Jan 26 2023 |
480 |
255.27 |
| Jan 26 2023 |
4488 |
335.18 |
| Jan 19 2023 |
2473 |
354.47 |
| Jan 19 2023 |
3280 |
332.45 |
| Jan 19 2023 |
483 |
255.27 |
| Jan 19 2023 |
4476 |
335.18 |
| Jan 12 2023 |
2473 |
354.47 |
| Jan 12 2023 |
3279 |
332.45 |
| Jan 12 2023 |
483 |
255.27 |
| Jan 12 2023 |
4476 |
335.18 |
| Jan 05 2023 |
2473 |
354.47 |
| Jan 05 2023 |
3279 |
332.45 |
| Jan 05 2023 |
483 |
255.27 |
| Jan 05 2023 |
4476 |
335.18 |
| Dec 29 2022 |
2473 |
354.47 |
| Dec 29 2022 |
3279 |
332.45 |
| Dec 29 2022 |
483 |
255.27 |
| Dec 29 2022 |
4476 |
335.18 |
| Dec 22 2022 |
2473 |
354.47 |
| Dec 22 2022 |
3279 |
332.45 |
| Dec 22 2022 |
483 |
255.27 |
| Dec 22 2022 |
4476 |
335.18 |
| Dec 15 2022 |
2471 |
354.47 |
| Dec 15 2022 |
3279 |
332.45 |
| Dec 15 2022 |
483 |
255.27 |
| Dec 15 2022 |
4474 |
335.18 |
| Dec 08 2022 |
2471 |
354.47 |
| Dec 08 2022 |
3278 |
332.45 |
| Dec 08 2022 |
483 |
255.27 |
| Dec 08 2022 |
4471 |
335.18 |
| Dec 01 2022 |
2471 |
354.47 |
| Dec 01 2022 |
3278 |
332.45 |
| Dec 01 2022 |
485 |
255.27 |
| Dec 01 2022 |
4471 |
335.18 |
| Nov 24 2022 |
2471 |
354.47 |
| Nov 24 2022 |
3278 |
332.45 |
| Nov 24 2022 |
485 |
255.27 |
| Nov 24 2022 |
4471 |
335.18 |
| Nov 17 2022 |
2467 |
354.47 |
| Nov 17 2022 |
3277 |
332.45 |
| Nov 17 2022 |
486 |
255.27 |
| Nov 17 2022 |
4474 |
335.18 |
| Nov 10 2022 |
2468 |
354.47 |
| Nov 10 2022 |
3277 |
332.45 |
| Nov 10 2022 |
486 |
255.27 |
| Nov 10 2022 |
4475 |
335.18 |
| Nov 03 2022 |
2467 |
354.47 |
| Nov 03 2022 |
3265 |
332.45 |
| Nov 03 2022 |
483 |
255.27 |
| Nov 03 2022 |
4466 |
335.18 |
| Oct 27 2022 |
2467 |
354.47 |
| Oct 27 2022 |
3262 |
332.45 |
| Oct 27 2022 |
481 |
255.27 |
| Oct 27 2022 |
4459 |
335.18 |
| Oct 20 2022 |
2471 |
354.47 |
| Oct 20 2022 |
3262 |
332.45 |
| Oct 20 2022 |
483 |
255.27 |
| Oct 20 2022 |
4461 |
335.18 |
| Oct 13 2022 |
2463 |
354.47 |
| Oct 13 2022 |
3262 |
332.45 |
| Oct 13 2022 |
484 |
255.27 |
| Oct 13 2022 |
4459 |
335.18 |
| Oct 06 2022 |
2466 |
354.47 |
| Oct 06 2022 |
3264 |
332.45 |
| Oct 06 2022 |
480 |
255.27 |
| Oct 06 2022 |
4457 |
335.18 |
| Sep 29 2022 |
2459 |
354.47 |
| Sep 29 2022 |
3271 |
332.45 |
| Sep 29 2022 |
479 |
255.27 |
| Sep 29 2022 |
4458 |
335.18 |
| Sep 22 2022 |
2454 |
354.47 |
| Sep 22 2022 |
3270 |
332.45 |
| Sep 22 2022 |
473 |
255.27 |
| Sep 22 2022 |
4456 |
335.18 |
| Sep 15 2022 |
2452 |
354.47 |
| Sep 15 2022 |
3263 |
332.45 |
| Sep 15 2022 |
476 |
255.27 |
| Sep 15 2022 |
4452 |
335.18 |
| Sep 08 2022 |
2454 |
354.47 |
| Sep 08 2022 |
3244 |
332.45 |
| Sep 08 2022 |
463 |
255.27 |
| Sep 08 2022 |
4438 |
335.18 |
| Sep 01 2022 |
2607 |
360.64 |
| Sep 01 2022 |
2835 |
318.99 |
| Sep 01 2022 |
467 |
255.27 |
| Sep 01 2022 |
3299 |
307.08 |
| Aug 25 2022 |
2588 |
360.64 |
| Aug 25 2022 |
2826 |
319.78 |
| Aug 25 2022 |
468 |
255.27 |
| Aug 25 2022 |
3574 |
315.06 |
| Aug 18 2022 |
2543 |
360.64 |
| Aug 18 2022 |
2822 |
319.78 |
| Aug 18 2022 |
469 |
255.27 |
| Aug 18 2022 |
3550 |
315.06 |
| Aug 11 2022 |
2537 |
360.64 |
| Aug 11 2022 |
2927 |
326.03 |
| Aug 11 2022 |
469 |
255.27 |
| Aug 11 2022 |
3359 |
311.04 |
| Aug 04 2022 |
2523 |
360.64 |
| Aug 04 2022 |
2925 |
326.03 |
| Aug 04 2022 |
469 |
255.27 |
| Aug 04 2022 |
3348 |
311.04 |
| Jul 28 2022 |
2491 |
360.64 |
| Jul 28 2022 |
2862 |
326.03 |
| Jul 28 2022 |
471 |
255.27 |
| Jul 28 2022 |
3313 |
311.04 |
| Jul 21 2022 |
2473 |
360.64 |
| Jul 21 2022 |
2807 |
326.03 |
| Jul 21 2022 |
469 |
255.27 |
| Jul 21 2022 |
3261 |
311.04 |
| Jul 14 2022 |
2470 |
360.64 |
| Jul 14 2022 |
2799 |
326.03 |
| Jul 14 2022 |
469 |
255.27 |
| Jul 14 2022 |
3255 |
311.04 |
| Jul 07 2022 |
2431 |
360.64 |
| Jul 07 2022 |
2771 |
326.03 |
| Jul 07 2022 |
463 |
255.27 |
| Jul 07 2022 |
3238 |
311.04 |
| Jun 30 2022 |
2401 |
360.64 |
| Jun 30 2022 |
2744 |
325.23 |
| Jun 30 2022 |
463 |
255.27 |
| Jun 30 2022 |
3302 |
313.34 |
| Jun 23 2022 |
2396 |
360.64 |
| Jun 23 2022 |
2726 |
325.23 |
| Jun 23 2022 |
456 |
255.27 |
| Jun 23 2022 |
3476 |
318.06 |
| Jun 16 2022 |
2356 |
360.64 |
| Jun 16 2022 |
3061 |
342.78 |
| Jun 16 2022 |
456 |
255.27 |
| Jun 16 2022 |
3700 |
327.69 |
| Jun 09 2022 |
2326 |
360.64 |
| Jun 09 2022 |
3037 |
342.78 |
| Jun 09 2022 |
271 |
255.27 |
| Jun 09 2022 |
3630 |
327.69 |
| Jun 02 2022 |
2275 |
360.64 |
| Jun 02 2022 |
2926 |
342.78 |
| Jun 02 2022 |
233 |
255.27 |
| Jun 02 2022 |
3535 |
327.69 |
| May 26 2022 |
2239 |
360.64 |
| May 26 2022 |
2882 |
342.78 |
| May 26 2022 |
233 |
255.27 |
| May 26 2022 |
3443 |
327.69 |
| May 19 2022 |
2518 |
376.23 |
| May 19 2022 |
2784 |
342.78 |
| May 19 2022 |
232 |
255.27 |
| May 19 2022 |
3853 |
340.95 |
| May 12 2022 |
2502 |
376.23 |
| May 12 2022 |
2406 |
326.81 |
| May 12 2022 |
232 |
255.27 |
| May 12 2022 |
3634 |
335.85 |
| May 05 2022 |
2420 |
376.23 |
| May 05 2022 |
2506 |
334.65 |
| May 05 2022 |
204 |
255.27 |
| May 05 2022 |
3862 |
344.98 |
| Apr 28 2022 |
1531 |
349.68 |
| Apr 28 2022 |
2288 |
326.81 |
| Apr 28 2022 |
204 |
255.27 |
| Apr 28 2022 |
3466 |
336.56 |
| Apr 21 2022 |
1417 |
349.68 |
| Apr 21 2022 |
2365 |
334.65 |
| Apr 21 2022 |
197 |
255.27 |
| Apr 21 2022 |
3172 |
329.98 |
| Apr 14 2022 |
1426 |
349.68 |
| Apr 14 2022 |
2332 |
334.65 |
| Apr 14 2022 |
189 |
255.27 |
| Apr 14 2022 |
3115 |
329.98 |
| Apr 07 2022 |
1452 |
349.68 |
| Apr 07 2022 |
2300 |
334.65 |
| Apr 07 2022 |
189 |
255.27 |
| Apr 07 2022 |
2336 |
301.39 |
| Mar 31 2022 |
1456 |
349.68 |
| Mar 31 2022 |
2293 |
334.65 |
| Mar 31 2022 |
189 |
255.27 |
| Mar 31 2022 |
2381 |
303.65 |
| Mar 24 2022 |
1442 |
349.68 |
| Mar 24 2022 |
2240 |
334.65 |
| Mar 24 2022 |
185 |
255.27 |
| Mar 24 2022 |
2353 |
303.65 |
| Mar 17 2022 |
1443 |
349.68 |
| Mar 17 2022 |
2352 |
341.86 |
| Mar 17 2022 |
185 |
255.27 |
| Mar 17 2022 |
2315 |
302.47 |
| Mar 10 2022 |
1447 |
349.68 |
| Mar 10 2022 |
2335 |
341.86 |
| Mar 10 2022 |
187 |
255.27 |
| Mar 10 2022 |
2283 |
302.47 |
| Mar 03 2022 |
1379 |
349.68 |
| Mar 03 2022 |
2331 |
341.86 |
| Mar 03 2022 |
189 |
255.27 |
| Mar 03 2022 |
2268 |
302.47 |
| Feb 24 2022 |
1266 |
349.68 |
| Feb 24 2022 |
2574 |
355.06 |
| Feb 24 2022 |
185 |
255.27 |
| Feb 24 2022 |
2217 |
302.47 |
| Feb 17 2022 |
1156 |
349.68 |
| Feb 17 2022 |
2436 |
355.06 |
| Feb 17 2022 |
181 |
255.27 |
| Feb 17 2022 |
2091 |
302.47 |
| Feb 10 2022 |
1148 |
349.68 |
| Feb 10 2022 |
2453 |
355.06 |
| Feb 10 2022 |
181 |
255.27 |
| Feb 10 2022 |
2098 |
302.47 |
| Feb 03 2022 |
1131 |
349.68 |
| Feb 03 2022 |
2471 |
355.06 |
| Feb 03 2022 |
186 |
255.27 |
| Feb 03 2022 |
2103 |
302.47 |
| Jan 27 2022 |
1112 |
349.68 |
| Jan 27 2022 |
2475 |
355.06 |
| Jan 27 2022 |
186 |
255.27 |
| Jan 27 2022 |
2104 |
302.47 |
| Jan 20 2022 |
1114 |
349.68 |
| Jan 20 2022 |
2480 |
355.06 |
| Jan 20 2022 |
186 |
255.27 |
| Jan 20 2022 |
2103 |
302.47 |
| Jan 13 2022 |
1114 |
349.68 |
| Jan 13 2022 |
2493 |
355.06 |
| Jan 13 2022 |
186 |
255.27 |
| Jan 13 2022 |
2105 |
302.47 |
| Jan 06 2022 |
1114 |
349.68 |
| Jan 06 2022 |
2493 |
355.06 |
| Jan 06 2022 |
187 |
255.27 |
| Jan 06 2022 |
2105 |
302.47 |
| Dec 30 2021 |
1116 |
349.68 |
| Dec 30 2021 |
2494 |
355.06 |
| Dec 30 2021 |
187 |
255.27 |
| Dec 30 2021 |
2106 |
302.47 |
| Dec 23 2021 |
1116 |
349.68 |
| Dec 23 2021 |
2494 |
355.06 |
| Dec 23 2021 |
187 |
255.27 |
| Dec 23 2021 |
2106 |
302.47 |
| Dec 16 2021 |
1116 |
349.68 |
| Dec 16 2021 |
2494 |
355.06 |
| Dec 16 2021 |
187 |
255.27 |
| Dec 16 2021 |
2106 |
302.47 |
| Dec 09 2021 |
1116 |
349.68 |
| Dec 09 2021 |
2494 |
355.06 |
| Dec 09 2021 |
187 |
255.27 |
| Dec 09 2021 |
2106 |
302.47 |
| Dec 02 2021 |
1116 |
349.68 |
| Dec 02 2021 |
2494 |
355.06 |
| Dec 02 2021 |
188 |
255.27 |
| Dec 02 2021 |
2106 |
302.47 |
| Nov 25 2021 |
1116 |
349.68 |
| Nov 25 2021 |
2494 |
355.06 |
| Nov 25 2021 |
188 |
255.27 |
| Nov 25 2021 |
2106 |
302.47 |
| Nov 18 2021 |
1116 |
349.68 |
| Nov 18 2021 |
2494 |
355.06 |
| Nov 18 2021 |
188 |
255.27 |
| Nov 18 2021 |
2106 |
302.47 |
| Nov 11 2021 |
1117 |
349.68 |
| Nov 11 2021 |
2494 |
355.06 |
| Nov 11 2021 |
188 |
255.27 |
| Nov 11 2021 |
2106 |
302.47 |
| Nov 04 2021 |
1124 |
349.68 |
| Nov 04 2021 |
2494 |
355.06 |
| Nov 04 2021 |
188 |
255.27 |
| Nov 04 2021 |
2118 |
302.47 |
| Oct 28 2021 |
1124 |
349.68 |
| Oct 28 2021 |
2494 |
355.06 |
| Oct 28 2021 |
189 |
255.27 |
| Oct 28 2021 |
2118 |
302.47 |
| Oct 21 2021 |
1124 |
349.68 |
| Oct 21 2021 |
2494 |
355.06 |
| Oct 21 2021 |
189 |
255.27 |
| Oct 21 2021 |
2118 |
302.47 |
| Oct 14 2021 |
1121 |
349.68 |
| Oct 14 2021 |
2494 |
355.06 |
| Oct 14 2021 |
195 |
255.27 |
| Oct 14 2021 |
2119 |
302.47 |
| Oct 07 2021 |
1121 |
349.68 |
| Oct 07 2021 |
2495 |
355.06 |
| Oct 07 2021 |
203 |
255.27 |
| Oct 07 2021 |
2119 |
302.47 |
| Sep 30 2021 |
1109 |
349.68 |
| Sep 30 2021 |
2466 |
355.06 |
| Sep 30 2021 |
206 |
255.27 |
| Sep 30 2021 |
2086 |
302.47 |
| Sep 23 2021 |
1113 |
349.68 |
| Sep 23 2021 |
2380 |
355.06 |
| Sep 23 2021 |
215 |
255.27 |
| Sep 23 2021 |
2045 |
302.47 |
| Sep 16 2021 |
1101 |
349.68 |
| Sep 16 2021 |
2348 |
355.06 |
| Sep 16 2021 |
233 |
255.27 |
| Sep 16 2021 |
1989 |
302.47 |
| Sep 09 2021 |
1098 |
349.68 |
| Sep 09 2021 |
2327 |
355.06 |
| Sep 09 2021 |
239 |
255.27 |
| Sep 09 2021 |
1978 |
302.47 |
| Sep 02 2021 |
852 |
333.11 |
| Sep 02 2021 |
2978 |
391.84 |
| Sep 02 2021 |
242 |
255.27 |
| Sep 02 2021 |
1908 |
304.41 |
| Aug 26 2021 |
813 |
333.11 |
| Aug 26 2021 |
2975 |
391.84 |
| Aug 26 2021 |
244 |
255.27 |
| Aug 26 2021 |
1859 |
304.41 |
| Aug 19 2021 |
805 |
333.11 |
| Aug 19 2021 |
2803 |
391.84 |
| Aug 19 2021 |
260 |
255.27 |
| Aug 19 2021 |
1718 |
304.41 |
| Aug 12 2021 |
791 |
333.11 |
| Aug 12 2021 |
2787 |
391.84 |
| Aug 12 2021 |
265 |
255.27 |
| Aug 12 2021 |
1675 |
304.41 |
| Aug 05 2021 |
755 |
333.11 |
| Aug 05 2021 |
3333 |
414.48 |
| Aug 05 2021 |
267 |
255.27 |
| Aug 05 2021 |
1957 |
323.68 |
| Jul 29 2021 |
721 |
333.11 |
| Jul 29 2021 |
3271 |
412.11 |
| Jul 29 2021 |
273 |
255.27 |
| Jul 29 2021 |
1878 |
323.68 |
| Jul 22 2021 |
633 |
333.11 |
| Jul 22 2021 |
3148 |
412.11 |
| Jul 22 2021 |
302 |
255.27 |
| Jul 22 2021 |
2756 |
358.12 |
| Jul 15 2021 |
653 |
333.11 |
| Jul 15 2021 |
3171 |
412.11 |
| Jul 15 2021 |
306 |
255.27 |
| Jul 15 2021 |
2693 |
358.12 |
| Jul 08 2021 |
626 |
333.11 |
| Jul 08 2021 |
3227 |
412.11 |
| Jul 08 2021 |
312 |
255.27 |
| Jul 08 2021 |
2659 |
358.12 |
| Jul 01 2021 |
624 |
333.11 |
| Jul 01 2021 |
2769 |
396.9 |
| Jul 01 2021 |
325 |
255.27 |
| Jul 01 2021 |
2617 |
358.12 |
| Jun 24 2021 |
610 |
333.11 |
| Jun 24 2021 |
2797 |
396.9 |
| Jun 24 2021 |
323 |
255.27 |
| Jun 24 2021 |
2579 |
358.12 |
| Jun 17 2021 |
2685 |
396.9 |
| Jun 17 2021 |
4252 |
396.9 |
| Jun 10 2021 |
4312 |
440.1 |
| Jun 10 2021 |
2598 |
396.9 |
| Jun 10 2021 |
3949 |
394.47 |
| Jun 03 2021 |
4746 |
409.4 |
| Jun 01 2021 |
1324 |
348.38 |
| May 27 2021 |
4223 |
440.1 |
| May 27 2021 |
2714 |
411.83 |
| May 27 2021 |
4317 |
409.4 |
| May 07 2021 |
4922 |
382.2 |
| May 01 2021 |
6107 |
392.41 |
| Apr 30 2021 |
1556 |
397.6 |
| Apr 30 2021 |
2396 |
397.6 |
| Apr 01 2021 |
6334 |
392.41 |
| Mar 01 2021 |
6435 |
392.41 |
| Feb 26 2021 |
2671 |
468.09 |
| Feb 26 2021 |
4219 |
468.09 |
| Feb 19 2021 |
2830 |
468.09 |
| Feb 19 2021 |
4736 |
468.09 |
| Feb 12 2021 |
3076 |
468.09 |
| Feb 12 2021 |
5065 |
468.09 |
| Feb 05 2021 |
3331 |
468.09 |
| Feb 05 2021 |
5375 |
468.09 |
| Feb 01 2021 |
6422 |
392.41 |
| Jan 29 2021 |
3426 |
468.09 |
| Jan 29 2021 |
5532 |
468.09 |
| Jan 22 2021 |
3501 |
468.09 |
| Jan 22 2021 |
5665 |
468.09 |
| Jan 15 2021 |
3625 |
468.09 |
| Jan 15 2021 |
5773 |
468.09 |
| Jan 08 2021 |
3625 |
468.09 |
| Jan 08 2021 |
5754 |
468.09 |
| Jan 01 2021 |
6409 |
392.41 |
| Jan 01 2021 |
3609 |
468.09 |
| Jan 01 2021 |
5714 |
468.09 |
| Dec 25 2020 |
3609 |
468.09 |
| Dec 25 2020 |
5714 |
468.09 |
| Dec 18 2020 |
3609 |
468.09 |
| Dec 18 2020 |
5714 |
468.09 |
| Dec 11 2020 |
3609 |
468.09 |
| Dec 11 2020 |
5701 |
468.09 |
| Dec 04 2020 |
3569 |
468.09 |
| Dec 04 2020 |
5671 |
468.09 |
| Dec 01 2020 |
6219 |
392.41 |
| Nov 27 2020 |
3569 |
468.09 |
| Nov 27 2020 |
5671 |
468.09 |
| Nov 20 2020 |
3569 |
468.09 |
| Nov 20 2020 |
5671 |
468.09 |
| Nov 13 2020 |
3569 |
468.09 |
| Nov 13 2020 |
5671 |
468.09 |
| Nov 06 2020 |
3569 |
468.09 |
| Nov 06 2020 |
5755 |
468.09 |
| Nov 01 2020 |
6772 |
392.41 |
| Oct 30 2020 |
3566 |
468.09 |
| Oct 30 2020 |
5699 |
468.09 |
| Oct 23 2020 |
3566 |
468.09 |
| Oct 23 2020 |
5647 |
468.09 |
| Oct 16 2020 |
3538 |
468.09 |
| Oct 16 2020 |
5650 |
468.09 |
| Oct 09 2020 |
3503 |
468.09 |
| Oct 09 2020 |
5618 |
468.09 |
| Oct 02 2020 |
3281 |
468.09 |
| Oct 02 2020 |
5338 |
468.09 |
| Oct 01 2020 |
6811 |
392.41 |
| Sep 25 2020 |
3331 |
468.09 |
| Sep 25 2020 |
5388 |
468.09 |
| Sep 18 2020 |
3352 |
468.09 |
| Sep 18 2020 |
5412 |
468.09 |
| Sep 11 2020 |
3410 |
468.09 |
| Sep 11 2020 |
5178 |
468.09 |
| Sep 04 2020 |
3647 |
468.09 |
| Sep 04 2020 |
5785 |
468.09 |
| Sep 01 2020 |
7109 |
392.41 |
| Aug 28 2020 |
4037 |
468.09 |
| Aug 28 2020 |
6214 |
468.09 |
| Aug 21 2020 |
4345 |
468.09 |
| Aug 21 2020 |
6712 |
468.09 |
| Aug 14 2020 |
4512 |
468.09 |
| Aug 14 2020 |
6965 |
468.09 |
| Aug 07 2020 |
4885 |
468.09 |
| Aug 07 2020 |
7493 |
468.09 |
| Aug 01 2020 |
7461 |
392.41 |
| Jul 31 2020 |
4302 |
446.26 |
| Jul 31 2020 |
6364 |
446.26 |
| Jul 24 2020 |
4672 |
446.26 |
| Jul 24 2020 |
6801 |
446.26 |
| Jul 17 2020 |
5080 |
446.26 |
| Jul 17 2020 |
7147 |
446.26 |
| Jul 10 2020 |
5449 |
446.26 |
| Jul 10 2020 |
7548 |
446.26 |
| Jul 03 2020 |
5587 |
447.76 |
| Jul 03 2020 |
7764 |
447.76 |
| Jul 01 2020 |
7714 |
392.41 |
| Jun 26 2020 |
5986 |
447.76 |
| Jun 26 2020 |
8198 |
447.76 |
| Jun 19 2020 |
6171 |
447.76 |
| Jun 19 2020 |
8518 |
447.76 |
| Jun 12 2020 |
6398 |
447.76 |
| Jun 12 2020 |
5367 |
440.1 |
| Jun 12 2020 |
8630 |
446.23 |
| Jun 05 2020 |
5940 |
437.97 |
| Jun 05 2020 |
5472 |
440.1 |
| Jun 05 2020 |
6372 |
420.33 |
| May 29 2020 |
6181 |
437.97 |
| May 29 2020 |
5662 |
440.1 |
| May 29 2020 |
6598 |
420.33 |
| May 22 2020 |
5879 |
440.1 |
| May 22 2020 |
3094 |
391.37 |
| May 22 2020 |
4216 |
391.37 |
| May 15 2020 |
3171 |
391.37 |
| May 15 2020 |
3503 |
403.55 |
| May 15 2020 |
3707 |
383.2 |
| May 08 2020 |
3244 |
391.37 |
| May 08 2020 |
3587 |
403.55 |
| May 08 2020 |
3784 |
383.2 |
| May 01 2020 |
2568 |
384.72 |
| May 01 2020 |
3426 |
391.37 |
| May 01 2020 |
3810 |
380.02 |
| Apr 24 2020 |
3536 |
391.37 |
| Apr 24 2020 |
2680 |
384.72 |
| Apr 24 2020 |
4014 |
380.02 |
| Apr 17 2020 |
2301 |
375.14 |
| Apr 17 2020 |
3548 |
391.37 |
| Apr 17 2020 |
4133 |
380.02 |
| Apr 10 2020 |
2378 |
375.14 |
| Apr 10 2020 |
2707 |
377.35 |
| Apr 10 2020 |
4226 |
380.02 |
| Apr 03 2020 |
2790 |
377.35 |
| Apr 03 2020 |
2502 |
375.14 |
| Apr 03 2020 |
4371 |
380.02 |
| Apr 01 2020 |
8333 |
392.41 |
| Mar 27 2020 |
2703 |
374.95 |
| Mar 27 2020 |
2639 |
375.14 |
| Mar 27 2020 |
4539 |
380.02 |
| Mar 20 2020 |
2745 |
374.95 |
| Mar 20 2020 |
2700 |
375.14 |
| Mar 20 2020 |
4624 |
380.02 |
| Mar 13 2020 |
2775 |
375.14 |
| Mar 13 2020 |
2750 |
374.95 |
| Mar 13 2020 |
4695 |
380.02 |
| Mar 06 2020 |
2787 |
374.95 |
| Mar 06 2020 |
2823 |
375.14 |
| Mar 06 2020 |
3625 |
368.03 |
| Mar 01 2020 |
8549 |
392.41 |
| Feb 28 2020 |
2773 |
374.95 |
| Feb 28 2020 |
2890 |
375.14 |
| Feb 28 2020 |
3676 |
368.03 |
| Feb 21 2020 |
2865 |
375.14 |
| Feb 21 2020 |
2739 |
374.95 |
| Feb 21 2020 |
3640 |
368.03 |
| Feb 14 2020 |
2747 |
374.95 |
| Feb 14 2020 |
2870 |
375.14 |
| Feb 14 2020 |
3641 |
368.03 |
| Feb 07 2020 |
2740 |
374.95 |
| Feb 07 2020 |
2860 |
375.14 |
| Feb 07 2020 |
3630 |
368.03 |
| Feb 01 2020 |
8510 |
392.41 |
| Jan 31 2020 |
2748 |
374.95 |
| Jan 31 2020 |
2883 |
375.14 |
| Jan 31 2020 |
3637 |
368.03 |
| Jan 24 2020 |
2886 |
375.14 |
| Jan 24 2020 |
2756 |
374.95 |
| Jan 24 2020 |
3643 |
368.03 |
| Jan 17 2020 |
2739 |
374.95 |
| Jan 17 2020 |
2895 |
375.14 |
| Jan 17 2020 |
3625 |
368.03 |
| Jan 10 2020 |
2738 |
374.95 |
| Jan 10 2020 |
2895 |
375.14 |
| Jan 10 2020 |
3627 |
368.03 |
| Jan 03 2020 |
2742 |
374.95 |
| Jan 03 2020 |
2896 |
375.14 |
| Jan 03 2020 |
3628 |
368.03 |
| Jan 01 2020 |
8537 |
392.41 |
| Dec 27 2019 |
2743 |
374.95 |
| Dec 27 2019 |
2896 |
375.14 |
| Dec 27 2019 |
3629 |
368.03 |
| Dec 20 2019 |
2743 |
374.95 |
| Dec 20 2019 |
2896 |
375.14 |
| Dec 20 2019 |
3629 |
368.03 |
| Dec 13 2019 |
2743 |
374.95 |
| Dec 13 2019 |
2896 |
375.14 |
| Dec 13 2019 |
3629 |
368.03 |
| Dec 06 2019 |
2896 |
375.14 |
| Dec 06 2019 |
2743 |
374.95 |
| Dec 06 2019 |
3630 |
368.03 |
| Dec 01 2019 |
8526 |
392.41 |
| Nov 29 2019 |
2750 |
374.95 |
| Nov 29 2019 |
2896 |
375.14 |
| Nov 29 2019 |
3641 |
368.03 |
| Nov 22 2019 |
2750 |
374.95 |
| Nov 22 2019 |
2896 |
375.14 |
| Nov 22 2019 |
3641 |
368.03 |
| Nov 15 2019 |
2896 |
375.14 |
| Nov 15 2019 |
2750 |
374.95 |
| Nov 15 2019 |
3642 |
368.03 |
| Nov 08 2019 |
2750 |
374.95 |
| Nov 08 2019 |
2890 |
375.14 |
| Nov 08 2019 |
3633 |
368.03 |
| Nov 01 2019 |
7721 |
392.41 |
| Nov 01 2019 |
2820 |
375.14 |
| Nov 01 2019 |
2750 |
374.95 |
| Nov 01 2019 |
3577 |
368.03 |
| Oct 25 2019 |
2820 |
375.14 |
| Oct 25 2019 |
2754 |
374.95 |
| Oct 25 2019 |
3579 |
368.03 |
| Oct 18 2019 |
2754 |
374.95 |
| Oct 18 2019 |
2830 |
375.14 |
| Oct 18 2019 |
3583 |
368.03 |
| Oct 11 2019 |
2752 |
374.95 |
| Oct 11 2019 |
2826 |
375.14 |
| Oct 11 2019 |
3579 |
368.03 |
| Oct 04 2019 |
2754 |
374.95 |
| Oct 04 2019 |
2830 |
375.14 |
| Oct 04 2019 |
3588 |
368.03 |
| Oct 01 2019 |
7708 |
392.41 |
| Sep 27 2019 |
2829 |
375.14 |
| Sep 27 2019 |
2747 |
374.95 |
| Sep 27 2019 |
3618 |
368.03 |
| Sep 20 2019 |
2752 |
374.95 |
| Sep 20 2019 |
2829 |
375.14 |
| Sep 20 2019 |
3619 |
368.03 |
| Sep 13 2019 |
2751 |
374.95 |
| Sep 13 2019 |
2847 |
375.14 |
| Sep 13 2019 |
3624 |
368.03 |
| Sep 06 2019 |
2896 |
375.14 |
| Sep 06 2019 |
2754 |
374.95 |
| Sep 06 2019 |
3678 |
368.03 |
| Sep 01 2019 |
7697 |
392.41 |
| Aug 30 2019 |
2792 |
374.95 |
| Aug 30 2019 |
2937 |
375.14 |
| Aug 30 2019 |
3711 |
368.03 |
| Aug 23 2019 |
2215 |
364.22 |
| Aug 23 2019 |
2968 |
375.14 |
| Aug 23 2019 |
3732 |
368.03 |
| Aug 16 2019 |
2275 |
364.22 |
| Aug 16 2019 |
2990 |
375.14 |
| Aug 16 2019 |
3769 |
368.03 |
| Aug 09 2019 |
2997 |
375.14 |
| Aug 09 2019 |
2285 |
364.22 |
| Aug 09 2019 |
3796 |
368.03 |
| Aug 02 2019 |
2323 |
364.22 |
| Aug 02 2019 |
3032 |
375.14 |
| Aug 02 2019 |
3000 |
357.37 |
| Aug 01 2019 |
7754 |
392.41 |
| Jul 26 2019 |
2381 |
364.22 |
| Jul 26 2019 |
3057 |
375.14 |
| Jul 26 2019 |
3045 |
357.37 |
| Jul 19 2019 |
2394 |
364.22 |
| Jul 19 2019 |
3120 |
375.14 |
| Jul 19 2019 |
3071 |
357.37 |
| Jul 12 2019 |
2552 |
364.22 |
| Jul 12 2019 |
3148 |
375.14 |
| Jul 12 2019 |
3214 |
357.37 |
| Jul 05 2019 |
2611 |
362.64 |
| Jul 05 2019 |
3306 |
375.14 |
| Jul 05 2019 |
2718 |
347.58 |
| Jul 01 2019 |
7803 |
392.41 |
| Jun 28 2019 |
2658 |
362.64 |
| Jun 28 2019 |
3327 |
375.14 |
| Jun 28 2019 |
2753 |
347.58 |
| Jun 21 2019 |
3336 |
375.14 |
| Jun 21 2019 |
2636 |
362.64 |
| Jun 21 2019 |
2730 |
347.58 |
| Jun 14 2019 |
2650 |
362.64 |
| Jun 14 2019 |
2382 |
358.9 |
| Jun 14 2019 |
2745 |
347.58 |
| Jun 07 2019 |
2710 |
362.64 |
| Jun 07 2019 |
3009 |
369.5 |
| Jun 07 2019 |
2781 |
347.58 |
| May 31 2019 |
2990 |
369.5 |
| May 31 2019 |
2708 |
362.64 |
| May 31 2019 |
2768 |
347.58 |
| May 24 2019 |
2389 |
354.83 |
| May 24 2019 |
2974 |
369.5 |
| May 24 2019 |
2767 |
346.36 |
| May 17 2019 |
3036 |
370.13 |
| May 17 2019 |
2400 |
354.83 |
| May 17 2019 |
3093 |
350.31 |
| May 10 2019 |
2577 |
361.45 |
| May 10 2019 |
2400 |
354.83 |
| May 10 2019 |
3073 |
350.31 |
| May 03 2019 |
2413 |
354.83 |
| May 03 2019 |
2207 |
353.76 |
| May 03 2019 |
3728 |
359.66 |
| Apr 26 2019 |
2445 |
354.83 |
| Apr 26 2019 |
2422 |
358.31 |
| Apr 26 2019 |
3741 |
359.75 |
| Apr 19 2019 |
2502 |
354.83 |
| Apr 19 2019 |
2575 |
362.07 |
| Apr 19 2019 |
4644 |
370.65 |
| Apr 18 2019 |
2583 |
362.07 |
| Apr 18 2019 |
2511 |
354.83 |
| Apr 12 2019 |
2166 |
347.44 |
| Apr 12 2019 |
2554 |
362.07 |
| Apr 12 2019 |
4184 |
365.53 |
| Apr 05 2019 |
2114 |
347.44 |
| Apr 05 2019 |
1408 |
338.89 |
| Apr 05 2019 |
4037 |
365.53 |
| Mar 29 2019 |
1758 |
338.6 |
| Mar 29 2019 |
1396 |
338.89 |
| Mar 29 2019 |
3144 |
352.75 |
| Mar 22 2019 |
1384 |
338.89 |
| Mar 22 2019 |
2343 |
351.98 |
| Mar 22 2019 |
4420 |
369.79 |
| Mar 15 2019 |
1197 |
319.64 |
| Mar 15 2019 |
1417 |
338.89 |
| Mar 15 2019 |
2483 |
342.41 |
| Mar 08 2019 |
1186 |
319.64 |
| Mar 08 2019 |
1393 |
338.89 |
| Mar 08 2019 |
2483 |
342.41 |
| Mar 01 2019 |
1090 |
315.48 |
| Mar 01 2019 |
1414 |
338.89 |
| Mar 01 2019 |
2371 |
340.03 |
| Feb 22 2019 |
1426 |
338.89 |
| Feb 22 2019 |
1087 |
315.48 |
| Feb 22 2019 |
2366 |
340.03 |
| Feb 15 2019 |
1091 |
315.48 |
| Feb 15 2019 |
1433 |
338.89 |
| Feb 15 2019 |
2375 |
340.03 |
| Feb 08 2019 |
1087 |
315.48 |
| Feb 08 2019 |
1433 |
338.89 |
| Feb 08 2019 |
2378 |
340.03 |
| Feb 01 2019 |
1091 |
315.48 |
| Feb 01 2019 |
1443 |
338.89 |
| Feb 01 2019 |
2382 |
340.03 |
| Jan 25 2019 |
1095 |
315.48 |
| Jan 25 2019 |
1451 |
338.89 |
| Jan 25 2019 |
2393 |
340.03 |
| Jan 18 2019 |
1099 |
315.48 |
| Jan 18 2019 |
1454 |
338.89 |
| Jan 18 2019 |
2402 |
340.03 |
| Jan 11 2019 |
1103 |
315.48 |
| Jan 11 2019 |
1454 |
338.89 |
| Jan 11 2019 |
2403 |
340.03 |
| Jan 04 2019 |
1454 |
338.89 |
| Jan 04 2019 |
1102 |
315.48 |
| Jan 04 2019 |
2405 |
340.03 |
| Dec 28 2018 |
1102 |
315.48 |
| Dec 28 2018 |
1454 |
338.89 |
| Dec 28 2018 |
2405 |
340.03 |
| Dec 21 2018 |
1102 |
315.48 |
| Dec 21 2018 |
1454 |
338.89 |
| Dec 21 2018 |
2405 |
340.03 |
| Dec 14 2018 |
1454 |
338.89 |
| Dec 14 2018 |
1102 |
315.48 |
| Dec 14 2018 |
2405 |
340.03 |
| Dec 07 2018 |
1102 |
315.48 |
| Dec 07 2018 |
1454 |
338.89 |
| Dec 07 2018 |
2404 |
340.03 |
| Nov 30 2018 |
1454 |
338.89 |
| Nov 30 2018 |
1102 |
315.48 |
| Nov 30 2018 |
2404 |
340.03 |
| Nov 23 2018 |
1454 |
338.89 |
| Nov 23 2018 |
1102 |
315.48 |
| Nov 23 2018 |
2404 |
340.03 |
| Nov 16 2018 |
1102 |
315.48 |
| Nov 16 2018 |
1454 |
338.89 |
| Nov 16 2018 |
2404 |
340.03 |
| Nov 09 2018 |
1102 |
315.48 |
| Nov 09 2018 |
1454 |
338.89 |
| Nov 09 2018 |
2404 |
340.03 |
| Nov 02 2018 |
1102 |
315.48 |
| Nov 02 2018 |
1454 |
338.89 |
| Nov 02 2018 |
2395 |
340.03 |
| Oct 26 2018 |
1453 |
338.89 |
| Oct 26 2018 |
1102 |
315.48 |
| Oct 26 2018 |
2395 |
340.03 |
| Oct 19 2018 |
1102 |
315.48 |
| Oct 19 2018 |
1457 |
338.89 |
| Oct 19 2018 |
2397 |
340.03 |
| Oct 12 2018 |
1105 |
315.48 |
| Oct 12 2018 |
1452 |
338.89 |
| Oct 12 2018 |
2392 |
340.03 |
| Oct 05 2018 |
1456 |
338.89 |
| Oct 05 2018 |
1105 |
315.48 |
| Oct 05 2018 |
2539 |
342.41 |
| Sep 28 2018 |
1106 |
315.48 |
| Sep 28 2018 |
1424 |
338.89 |
| Sep 28 2018 |
2381 |
340.03 |
| Sep 21 2018 |
1107 |
315.48 |
| Sep 21 2018 |
1424 |
338.89 |
| Sep 21 2018 |
2388 |
340.03 |
| Sep 14 2018 |
1109 |
315.48 |
| Sep 14 2018 |
1429 |
338.89 |
| Sep 14 2018 |
2389 |
340.03 |
| Sep 07 2018 |
1442 |
338.89 |
| Sep 07 2018 |
1123 |
315.48 |
| Sep 07 2018 |
2437 |
340.03 |
| Aug 31 2018 |
1446 |
338.89 |
| Aug 31 2018 |
1133 |
315.48 |
| Aug 31 2018 |
2452 |
340.03 |
| Aug 24 2018 |
1431 |
338.89 |
| Aug 24 2018 |
1091 |
315.73 |
| Aug 24 2018 |
2539 |
342.12 |
| Aug 17 2018 |
1028 |
312.57 |
| Aug 17 2018 |
1433 |
338.89 |
| Aug 17 2018 |
1847 |
326.99 |
| Aug 10 2018 |
1031 |
312.57 |
| Aug 10 2018 |
1506 |
338.89 |
| Aug 10 2018 |
1925 |
326.99 |
| Aug 03 2018 |
936 |
308.1 |
| Aug 03 2018 |
1536 |
338.89 |
| Aug 03 2018 |
1853 |
325.15 |
| Jul 27 2018 |
931 |
308.1 |
| Jul 27 2018 |
1544 |
338.89 |
| Jul 27 2018 |
1860 |
325.15 |
| Jul 20 2018 |
951 |
308.1 |
| Jul 20 2018 |
1533 |
338.89 |
| Jul 20 2018 |
1895 |
325.15 |
| Jul 13 2018 |
1585 |
338.89 |
| Jul 13 2018 |
820 |
308.1 |
| Jul 13 2018 |
1783 |
325.15 |
| Jul 06 2018 |
661 |
308.1 |
| Jul 06 2018 |
1421 |
338.89 |
| Jul 06 2018 |
1187 |
315.07 |
| Jun 29 2018 |
1433 |
338.89 |
| Jun 29 2018 |
682 |
308.1 |
| Jun 29 2018 |
1196 |
315.07 |
| Jun 22 2018 |
720 |
308.1 |
| Jun 22 2018 |
1483 |
338.89 |
| Jun 22 2018 |
1259 |
315.07 |
| Jun 15 2018 |
1504 |
338.89 |
| Jun 15 2018 |
739 |
308.1 |
| Jun 15 2018 |
1259 |
315.07 |
| Jun 08 2018 |
777 |
308.1 |
| Jun 08 2018 |
1502 |
338.89 |
| Jun 08 2018 |
988 |
305.88 |
| Jun 01 2018 |
1324 |
327.03 |
| Jun 01 2018 |
787 |
308.1 |
| Jun 01 2018 |
1201 |
305.88 |
| May 25 2018 |
911 |
311.79 |
| May 25 2018 |
1330 |
327.03 |
| May 25 2018 |
1326 |
308.56 |
| May 18 2018 |
1338 |
327.03 |
| May 18 2018 |
936 |
311.79 |
| May 18 2018 |
1310 |
308.56 |
| May 11 2018 |
933 |
311.79 |
| May 11 2018 |
1705 |
336.98 |
| May 11 2018 |
1391 |
309.34 |
| May 04 2018 |
989 |
311.79 |
| May 04 2018 |
2275 |
348.97 |
| May 04 2018 |
1431 |
309.34 |
| Apr 27 2018 |
1000 |
311.79 |
| Apr 27 2018 |
2333 |
349.89 |
| Apr 27 2018 |
1307 |
304.87 |
| Apr 20 2018 |
1033 |
311.79 |
| Apr 20 2018 |
2544 |
353.22 |
| Apr 20 2018 |
1336 |
304.87 |
| Apr 13 2018 |
1231 |
317.78 |
| Apr 13 2018 |
2544 |
353.22 |
| Apr 13 2018 |
1517 |
310.83 |
| Apr 06 2018 |
1158 |
315.37 |
| Apr 06 2018 |
2979 |
359.81 |
| Apr 06 2018 |
1714 |
315.37 |
| Mar 30 2018 |
1425 |
322.8 |
| Mar 30 2018 |
3089 |
359.81 |
| Mar 30 2018 |
2070 |
322.8 |
| Mar 23 2018 |
3151 |
359.81 |
| Mar 23 2018 |
1293 |
318.47 |
| Mar 23 2018 |
1927 |
318.47 |
| Mar 16 2018 |
3137 |
359.81 |
| Mar 16 2018 |
1295 |
318.47 |
| Mar 16 2018 |
1942 |
318.47 |
| Mar 09 2018 |
1290 |
318.47 |
| Mar 09 2018 |
3149 |
359.81 |
| Mar 09 2018 |
1966 |
318.47 |
| Mar 02 2018 |
1301 |
318.47 |
| Mar 02 2018 |
3194 |
359.81 |
| Mar 02 2018 |
2112 |
318.47 |
| Feb 23 2018 |
3234 |
359.81 |
| Feb 23 2018 |
1312 |
318.47 |
| Feb 23 2018 |
2126 |
318.47 |
| Feb 16 2018 |
1318 |
318.47 |
| Feb 16 2018 |
3266 |
359.81 |
| Feb 16 2018 |
2141 |
318.47 |
| Feb 09 2018 |
1319 |
318.47 |
| Feb 09 2018 |
3259 |
359.81 |
| Feb 09 2018 |
2148 |
318.47 |
| Feb 02 2018 |
1322 |
318.47 |
| Feb 02 2018 |
3255 |
359.81 |
| Feb 02 2018 |
2158 |
318.47 |
| Jan 26 2018 |
1324 |
318.47 |
| Jan 26 2018 |
3271 |
359.81 |
| Jan 26 2018 |
2163 |
318.47 |
| Jan 19 2018 |
1324 |
318.47 |
| Jan 19 2018 |
3272 |
359.81 |
| Jan 19 2018 |
2163 |
318.47 |
| Jan 12 2018 |
1331 |
318.47 |
| Jan 12 2018 |
3279 |
359.81 |
| Jan 12 2018 |
2170 |
318.47 |
| Jan 05 2018 |
3279 |
359.81 |
| Jan 05 2018 |
1333 |
318.47 |
| Jan 05 2018 |
2172 |
318.47 |
| Dec 29 2017 |
1333 |
318.47 |
| Dec 29 2017 |
3279 |
359.81 |
| Dec 29 2017 |
2172 |
318.47 |
| Dec 22 2017 |
1333 |
318.47 |
| Dec 22 2017 |
3279 |
359.81 |
| Dec 22 2017 |
2172 |
318.47 |
| Dec 15 2017 |
3279 |
359.81 |
| Dec 15 2017 |
1334 |
318.47 |
| Dec 15 2017 |
2172 |
318.47 |
| Dec 08 2017 |
3279 |
359.81 |
| Dec 08 2017 |
1334 |
318.47 |
| Dec 08 2017 |
2172 |
318.47 |
| Dec 01 2017 |
1334 |
318.47 |
| Dec 01 2017 |
3279 |
359.81 |
| Dec 01 2017 |
2172 |
318.47 |
| Nov 24 2017 |
3279 |
359.81 |
| Nov 24 2017 |
1334 |
318.47 |
| Nov 24 2017 |
2172 |
318.47 |
| Nov 17 2017 |
3279 |
359.81 |
| Nov 17 2017 |
1334 |
318.47 |
| Nov 17 2017 |
2172 |
318.47 |
| Nov 10 2017 |
1334 |
318.47 |
| Nov 10 2017 |
3283 |
359.81 |
| Nov 10 2017 |
2174 |
318.47 |
| Nov 03 2017 |
1334 |
318.47 |
| Nov 03 2017 |
3283 |
359.81 |
| Nov 03 2017 |
2174 |
318.47 |
| Oct 27 2017 |
3321 |
359.81 |
| Oct 27 2017 |
1334 |
318.47 |
| Oct 27 2017 |
2184 |
318.47 |
| Oct 20 2017 |
1336 |
318.47 |
| Oct 20 2017 |
3301 |
359.81 |
| Oct 20 2017 |
2180 |
318.47 |
| Oct 13 2017 |
1336 |
318.47 |
| Oct 13 2017 |
3315 |
359.81 |
| Oct 13 2017 |
2183 |
318.47 |
| Oct 06 2017 |
1338 |
318.47 |
| Oct 06 2017 |
3316 |
359.81 |
| Oct 06 2017 |
2179 |
318.47 |
| Sep 29 2017 |
3315 |
359.81 |
| Sep 29 2017 |
1338 |
318.47 |
| Sep 29 2017 |
2172 |
318.47 |
| Sep 22 2017 |
1340 |
318.47 |
| Sep 22 2017 |
3364 |
359.81 |
| Sep 22 2017 |
2190 |
318.47 |
| Sep 15 2017 |
1354 |
318.47 |
| Sep 15 2017 |
3382 |
359.81 |
| Sep 15 2017 |
2202 |
318.47 |
| Sep 08 2017 |
3362 |
359.81 |
| Sep 08 2017 |
1380 |
318.47 |
| Sep 08 2017 |
2233 |
318.47 |
| Sep 01 2017 |
1398 |
318.47 |
| Sep 01 2017 |
3345 |
359.81 |
| Sep 01 2017 |
2184 |
318.47 |
| Aug 25 2017 |
1146 |
311.35 |
| Aug 25 2017 |
3681 |
359.81 |
| Aug 25 2017 |
2610 |
321.68 |
| Aug 18 2017 |
1426 |
319.02 |
| Aug 18 2017 |
3693 |
359.81 |
| Aug 18 2017 |
2743 |
323.45 |
| Aug 11 2017 |
1404 |
319.02 |
| Aug 11 2017 |
3740 |
359.81 |
| Aug 11 2017 |
2780 |
323.45 |
| Aug 04 2017 |
1400 |
318.17 |
| Aug 04 2017 |
3141 |
349.67 |
| Aug 04 2017 |
3192 |
329.62 |
| Jul 28 2017 |
1429 |
318.17 |
| Jul 28 2017 |
3160 |
349.67 |
| Jul 28 2017 |
2586 |
319.3 |
| Jul 21 2017 |
3231 |
349.67 |
| Jul 21 2017 |
1468 |
318.01 |
| Jul 21 2017 |
2638 |
319.3 |
| Jul 14 2017 |
1479 |
318.01 |
| Jul 14 2017 |
3273 |
349.67 |
| Jul 14 2017 |
2657 |
319.3 |
| Jul 07 2017 |
1517 |
318.01 |
| Jul 07 2017 |
3295 |
349.67 |
| Jul 07 2017 |
2298 |
312.28 |
| Jun 30 2017 |
3316 |
349.67 |
| Jun 30 2017 |
1522 |
318.01 |
| Jun 30 2017 |
2302 |
312.28 |
| Jun 23 2017 |
3411 |
349.67 |
| Jun 23 2017 |
2134 |
319.82 |
| Jun 23 2017 |
2809 |
320.85 |
| Jun 16 2017 |
2280 |
320.93 |
| Jun 16 2017 |
3407 |
349.67 |
| Jun 16 2017 |
2917 |
322.71 |
| Jun 09 2017 |
3270 |
349.67 |
| Jun 09 2017 |
2337 |
320.93 |
| Jun 09 2017 |
2806 |
322.71 |
| Jun 02 2017 |
4546 |
365.95 |
| Jun 02 2017 |
1982 |
312.88 |
| Jun 02 2017 |
3089 |
324.82 |
| May 26 2017 |
1852 |
309.5 |
| May 26 2017 |
4552 |
365.95 |
| May 26 2017 |
3343 |
327.71 |
| May 19 2017 |
1912 |
310.7 |
| May 19 2017 |
3493 |
349.17 |
| May 19 2017 |
3649 |
332.17 |
| May 12 2017 |
3524 |
349.17 |
| May 12 2017 |
1960 |
310.7 |
| May 12 2017 |
3669 |
332.17 |
| May 05 2017 |
1985 |
310.7 |
| May 05 2017 |
2342 |
326.95 |
| May 05 2017 |
3723 |
332.17 |
| Apr 28 2017 |
1922 |
310.7 |
| Apr 28 2017 |
2366 |
326.95 |
| Apr 28 2017 |
3735 |
332.17 |
| Apr 21 2017 |
1998 |
310.7 |
| Apr 21 2017 |
2430 |
326.95 |
| Apr 21 2017 |
3144 |
323.54 |
| Apr 14 2017 |
2363 |
324.76 |
| Apr 14 2017 |
2031 |
310.7 |
| Apr 14 2017 |
3090 |
322.08 |
| Apr 07 2017 |
2063 |
310.7 |
| Apr 07 2017 |
2552 |
328.72 |
| Apr 07 2017 |
2306 |
311.91 |
| Mar 31 2017 |
2135 |
310.7 |
| Mar 31 2017 |
2571 |
328.72 |
| Mar 31 2017 |
2361 |
311.91 |
| Mar 24 2017 |
2538 |
328.72 |
| Mar 24 2017 |
1847 |
305.33 |
| Mar 24 2017 |
2419 |
312.85 |
| Mar 17 2017 |
1882 |
305.33 |
| Mar 17 2017 |
2570 |
328.72 |
| Mar 17 2017 |
2427 |
312.85 |
| Mar 10 2017 |
1899 |
305.33 |
| Mar 10 2017 |
2608 |
328.72 |
| Mar 10 2017 |
2473 |
312.85 |
| Mar 03 2017 |
1878 |
305.33 |
| Mar 03 2017 |
2614 |
328.72 |
| Mar 03 2017 |
2499 |
312.85 |
| Feb 24 2017 |
1894 |
305.33 |
| Feb 24 2017 |
2642 |
328.72 |
| Feb 24 2017 |
2525 |
312.85 |
| Feb 17 2017 |
1813 |
305.33 |
| Feb 17 2017 |
2654 |
328.72 |
| Feb 17 2017 |
2537 |
312.85 |
| Feb 10 2017 |
1817 |
305.33 |
| Feb 10 2017 |
2683 |
328.72 |
| Feb 10 2017 |
2552 |
312.85 |
| Feb 03 2017 |
2700 |
328.72 |
| Feb 03 2017 |
1818 |
305.33 |
| Feb 03 2017 |
2555 |
312.85 |
| Jan 27 2017 |
1823 |
305.33 |
| Jan 27 2017 |
2708 |
328.72 |
| Jan 27 2017 |
2564 |
312.85 |
| Jan 20 2017 |
1828 |
305.33 |
| Jan 20 2017 |
2714 |
328.72 |
| Jan 20 2017 |
2564 |
312.85 |
| Jan 13 2017 |
2724 |
328.72 |
| Jan 13 2017 |
1828 |
305.33 |
| Jan 13 2017 |
2566 |
312.85 |
| Jan 06 2017 |
2724 |
328.72 |
| Jan 06 2017 |
1827 |
305.33 |
| Jan 06 2017 |
2568 |
312.85 |
| Dec 30 2016 |
1830 |
305.33 |
| Dec 30 2016 |
2724 |
328.72 |
| Dec 30 2016 |
2570 |
312.85 |
| Dec 23 2016 |
2724 |
328.72 |
| Dec 23 2016 |
1830 |
305.33 |
| Dec 23 2016 |
2570 |
312.85 |
| Dec 16 2016 |
2724 |
328.72 |
| Dec 16 2016 |
1828 |
305.33 |
| Dec 16 2016 |
2571 |
312.85 |
| Dec 09 2016 |
1827 |
305.33 |
| Dec 09 2016 |
2724 |
328.72 |
| Dec 09 2016 |
2570 |
312.85 |
| Dec 02 2016 |
1827 |
305.33 |
| Dec 02 2016 |
2724 |
328.72 |
| Dec 02 2016 |
2570 |
312.85 |
| Nov 25 2016 |
2724 |
328.72 |
| Nov 25 2016 |
1826 |
305.33 |
| Nov 25 2016 |
2571 |
312.85 |
| Nov 18 2016 |
1826 |
305.33 |
| Nov 18 2016 |
2724 |
328.72 |
| Nov 18 2016 |
2571 |
312.85 |
| Nov 11 2016 |
1826 |
305.33 |
| Nov 11 2016 |
2724 |
328.72 |
| Nov 11 2016 |
2572 |
312.85 |
| Nov 04 2016 |
1826 |
305.33 |
| Nov 04 2016 |
2724 |
328.72 |
| Nov 04 2016 |
2572 |
312.85 |
| Oct 28 2016 |
2722 |
328.72 |
| Oct 28 2016 |
1826 |
305.33 |
| Oct 28 2016 |
2568 |
312.85 |
| Oct 21 2016 |
1830 |
305.33 |
| Oct 21 2016 |
2729 |
328.72 |
| Oct 21 2016 |
2568 |
312.85 |
| Oct 14 2016 |
1838 |
305.33 |
| Oct 14 2016 |
2731 |
328.72 |
| Oct 14 2016 |
2576 |
312.85 |
| Oct 07 2016 |
2740 |
328.72 |
| Oct 07 2016 |
1838 |
305.33 |
| Oct 07 2016 |
2581 |
312.85 |
| Sep 30 2016 |
1840 |
305.33 |
| Sep 30 2016 |
2738 |
328.72 |
| Sep 30 2016 |
2582 |
312.85 |
| Sep 23 2016 |
1571 |
298.76 |
| Sep 23 2016 |
2723 |
328.72 |
| Sep 23 2016 |
2565 |
312.85 |
| Sep 16 2016 |
1584 |
298.76 |
| Sep 16 2016 |
2715 |
328.72 |
| Sep 16 2016 |
2585 |
312.85 |
| Sep 09 2016 |
1626 |
298.76 |
| Sep 09 2016 |
2751 |
328.72 |
| Sep 09 2016 |
2645 |
312.85 |
| Sep 02 2016 |
1667 |
298.76 |
| Sep 02 2016 |
2766 |
328.72 |
| Sep 02 2016 |
2681 |
312.85 |
| Aug 26 2016 |
1675 |
298.76 |
| Aug 26 2016 |
2443 |
328.72 |
| Aug 26 2016 |
2484 |
312.85 |
| Aug 19 2016 |
2456 |
328.72 |
| Aug 19 2016 |
1690 |
298.76 |
| Aug 19 2016 |
2487 |
312.85 |
| Aug 12 2016 |
1725 |
298.76 |
| Aug 12 2016 |
2456 |
328.72 |
| Aug 12 2016 |
3142 |
312.85 |
| Aug 05 2016 |
1912 |
303.36 |
| Aug 05 2016 |
2584 |
329.57 |
| Aug 05 2016 |
3145 |
311.14 |
| Jul 29 2016 |
2482 |
329.57 |
| Jul 29 2016 |
1927 |
303.36 |
| Jul 29 2016 |
3155 |
311.14 |
| Jul 22 2016 |
2573 |
329.57 |
| Jul 22 2016 |
1589 |
293.41 |
| Jul 22 2016 |
2762 |
303.36 |
| Jun 22 2016 |
2688 |
329.57 |
| Jun 22 2016 |
2213 |
305.4 |
| Jun 22 2016 |
3385 |
306.1 |
| Jun 15 2016 |
2748 |
329.57 |
| Jun 15 2016 |
2258 |
305.4 |
| Jun 15 2016 |
3153 |
301.24 |
| Jun 08 2016 |
2617 |
311.29 |
| Jun 08 2016 |
2727 |
329.57 |
| Jun 08 2016 |
3518 |
307.13 |
| Jun 01 2016 |
2595 |
310.18 |
| Jun 01 2016 |
3228 |
337.72 |
| Jun 01 2016 |
4284 |
314.99 |
| May 25 2016 |
2105 |
299.74 |
| May 25 2016 |
3062 |
334.45 |
| May 25 2016 |
4445 |
316.42 |
| May 18 2016 |
2111 |
299.74 |
| May 18 2016 |
3086 |
334.45 |
| May 18 2016 |
4455 |
316.42 |
| May 11 2016 |
3092 |
334.45 |
| May 11 2016 |
2544 |
308.08 |
| May 11 2016 |
5174 |
324.77 |
| May 04 2016 |
2498 |
308.08 |
| May 04 2016 |
3675 |
344.34 |
| May 04 2016 |
5607 |
330.11 |
| Apr 27 2016 |
2605 |
308.08 |
| Apr 27 2016 |
4055 |
348 |
| Apr 27 2016 |
4936 |
321.2 |
| Apr 20 2016 |
3999 |
346.46 |
| Apr 20 2016 |
2714 |
308.08 |
| Apr 20 2016 |
4264 |
311.88 |
| Apr 13 2016 |
2673 |
308.08 |
| Apr 13 2016 |
4126 |
346.57 |
| Apr 13 2016 |
4278 |
311.88 |
| Apr 06 2016 |
3689 |
338.73 |
| Apr 06 2016 |
2694 |
308.08 |
| Apr 06 2016 |
4064 |
308.08 |
| Mar 30 2016 |
3618 |
338.73 |
| Mar 30 2016 |
2677 |
308.08 |
| Mar 30 2016 |
4022 |
308.08 |
| Mar 23 2016 |
2226 |
299.4 |
| Mar 23 2016 |
3754 |
338.73 |
| Mar 23 2016 |
4101 |
308.08 |
| Mar 16 2016 |
2225 |
300.44 |
| Mar 16 2016 |
3816 |
338.73 |
| Mar 16 2016 |
3526 |
300.44 |
| Mar 09 2016 |
2219 |
300.44 |
| Mar 09 2016 |
3835 |
338.73 |
| Mar 09 2016 |
3537 |
300.44 |
| Mar 02 2016 |
3816 |
338.73 |
| Mar 02 2016 |
2206 |
300.44 |
| Mar 02 2016 |
3515 |
300.44 |
| Feb 24 2016 |
2203 |
300.44 |
| Feb 24 2016 |
3852 |
338.73 |
| Feb 24 2016 |
3515 |
300.44 |
| Feb 17 2016 |
2211 |
300.44 |
| Feb 17 2016 |
3921 |
338.73 |
| Feb 17 2016 |
3549 |
300.44 |
| Feb 10 2016 |
3914 |
338.73 |
| Feb 10 2016 |
2239 |
300.44 |
| Feb 10 2016 |
3575 |
300.44 |
| Feb 03 2016 |
2243 |
300.44 |
| Feb 03 2016 |
3942 |
338.73 |
| Feb 03 2016 |
3587 |
300.44 |
| Jan 27 2016 |
2247 |
300.44 |
| Jan 27 2016 |
3958 |
338.73 |
| Jan 27 2016 |
3597 |
300.44 |
| Jan 20 2016 |
2256 |
300.44 |
| Jan 20 2016 |
3961 |
338.73 |
| Jan 20 2016 |
3607 |
300.44 |
| Jan 13 2016 |
3966 |
338.73 |
| Jan 13 2016 |
2258 |
300.44 |
| Jan 13 2016 |
3611 |
300.44 |
| Jan 06 2016 |
2259 |
300.44 |
| Jan 06 2016 |
3966 |
338.73 |
| Jan 06 2016 |
3611 |
300.44 |
| Dec 30 2015 |
2256 |
300.44 |
| Dec 30 2015 |
3966 |
338.73 |
| Dec 30 2015 |
3610 |
300.44 |
| Dec 23 2015 |
2256 |
300.44 |
| Dec 23 2015 |
3966 |
338.73 |
| Dec 23 2015 |
3610 |
300.44 |
| Dec 16 2015 |
2256 |
300.44 |
| Dec 16 2015 |
3966 |
338.73 |
| Dec 16 2015 |
3610 |
300.44 |
| Dec 09 2015 |
2256 |
300.44 |
| Dec 09 2015 |
3966 |
338.73 |
| Dec 09 2015 |
3610 |
300.44 |
| Dec 02 2015 |
2256 |
300.44 |
| Dec 02 2015 |
3966 |
338.73 |
| Dec 02 2015 |
3610 |
300.44 |
| Nov 25 2015 |
3966 |
338.73 |
| Nov 25 2015 |
2256 |
300.44 |
| Nov 25 2015 |
3610 |
300.44 |
| Nov 18 2015 |
2256 |
300.44 |
| Nov 18 2015 |
3966 |
338.73 |
| Nov 18 2015 |
3610 |
300.44 |
| Nov 11 2015 |
2256 |
300.44 |
| Nov 11 2015 |
3961 |
338.73 |
| Nov 11 2015 |
3611 |
300.44 |
| Nov 04 2015 |
3961 |
338.73 |
| Nov 04 2015 |
2256 |
300.44 |
| Nov 04 2015 |
3611 |
300.44 |
| Oct 28 2015 |
2250 |
300.44 |
| Oct 28 2015 |
3961 |
338.73 |
| Oct 28 2015 |
3608 |
300.44 |
| Oct 21 2015 |
3963 |
338.73 |
| Oct 21 2015 |
2256 |
300.44 |
| Oct 21 2015 |
3614 |
300.44 |
| Oct 14 2015 |
3965 |
338.73 |
| Oct 14 2015 |
2256 |
300.44 |
| Oct 14 2015 |
3614 |
300.44 |
| Oct 07 2015 |
2256 |
300.44 |
| Oct 07 2015 |
3962 |
338.73 |
| Oct 07 2015 |
3616 |
300.44 |
| Sep 30 2015 |
2261 |
300.44 |
| Sep 30 2015 |
3967 |
338.73 |
| Sep 30 2015 |
3613 |
300.44 |
| Sep 23 2015 |
2263 |
300.44 |
| Sep 23 2015 |
3979 |
338.73 |
| Sep 23 2015 |
3644 |
300.44 |
| Sep 16 2015 |
3951 |
338.73 |
| Sep 16 2015 |
1744 |
287.69 |
| Sep 16 2015 |
2820 |
287.69 |
| Sep 09 2015 |
1751 |
287.69 |
| Sep 09 2015 |
3941 |
338.73 |
| Sep 09 2015 |
2790 |
287.69 |
| Sep 02 2015 |
1749 |
287.69 |
| Sep 02 2015 |
3979 |
338.73 |
| Sep 02 2015 |
2776 |
287.69 |
| Aug 26 2015 |
4059 |
338.73 |
| Aug 26 2015 |
1806 |
287.69 |
| Aug 26 2015 |
2815 |
287.69 |
| Aug 19 2015 |
1799 |
287.69 |
| Aug 19 2015 |
4209 |
338.73 |
| Aug 19 2015 |
2857 |
287.69 |
| Aug 12 2015 |
1752 |
286.11 |
| Aug 12 2015 |
4189 |
338.73 |
| Aug 12 2015 |
3031 |
290.31 |
| Aug 05 2015 |
1763 |
286.11 |
| Aug 05 2015 |
4247 |
338.73 |
| Aug 05 2015 |
3074 |
290.31 |
| Jul 29 2015 |
4250 |
338.73 |
| Jul 29 2015 |
1528 |
280.08 |
| Jul 29 2015 |
4024 |
303.37 |
| Jul 22 2015 |
1509 |
280.08 |
| Jul 22 2015 |
4253 |
338.73 |
| Jul 22 2015 |
3985 |
303.37 |
| Jul 15 2015 |
1569 |
280.08 |
| Jul 15 2015 |
4425 |
338.73 |
| Jul 15 2015 |
3410 |
293.96 |
| Jul 08 2015 |
1603 |
280.08 |
| Jul 08 2015 |
4465 |
338.73 |
| Jul 08 2015 |
3509 |
293.96 |
| Jul 01 2015 |
1632 |
280.08 |
| Jul 01 2015 |
4506 |
338.73 |
| Jul 01 2015 |
3534 |
293.96 |
| Jun 24 2015 |
2627 |
301.08 |
| Jun 24 2015 |
4537 |
338.73 |
| Jun 24 2015 |
4118 |
301.25 |
| Jun 17 2015 |
2906 |
306.34 |
| Jun 17 2015 |
4524 |
338.73 |
| Jun 17 2015 |
4785 |
308.54 |
| Jun 10 2015 |
4555 |
338.73 |
| Jun 10 2015 |
2950 |
306.34 |
| Jun 10 2015 |
4737 |
308.54 |
| Jun 03 2015 |
2470 |
296.54 |
| Jun 03 2015 |
5467 |
349.64 |
| Jun 03 2015 |
4499 |
304.72 |
| May 27 2015 |
2483 |
296.54 |
| May 27 2015 |
5412 |
349.64 |
| May 27 2015 |
4472 |
304.72 |
| May 20 2015 |
5484 |
349.64 |
| May 20 2015 |
2520 |
296.54 |
| May 20 2015 |
4564 |
305.15 |
| May 13 2015 |
2835 |
302.88 |
| May 13 2015 |
5521 |
349.64 |
| May 13 2015 |
5277 |
313.36 |
| May 06 2015 |
7541 |
373.13 |
| May 06 2015 |
2714 |
302.88 |
| May 06 2015 |
5113 |
313.36 |
| Apr 29 2015 |
3019 |
307.49 |
| Apr 29 2015 |
7612 |
373.13 |
| Apr 29 2015 |
6313 |
325.63 |
| Apr 22 2015 |
7633 |
372.64 |
| Apr 22 2015 |
3037 |
307.49 |
| Apr 22 2015 |
5459 |
315.91 |
| Apr 15 2015 |
3039 |
307.49 |
| Apr 15 2015 |
7599 |
372.64 |
| Apr 15 2015 |
5518 |
315.91 |
| Apr 08 2015 |
6534 |
360.62 |
| Apr 08 2015 |
3094 |
307.49 |
| Apr 08 2015 |
6117 |
322.07 |
| Apr 01 2015 |
2336 |
291.13 |
| Apr 01 2015 |
6611 |
360.62 |
| Apr 01 2015 |
4668 |
304.33 |
| Mar 25 2015 |
2309 |
291.13 |
| Mar 25 2015 |
4962 |
343.02 |
| Mar 25 2015 |
4546 |
304.33 |
| Mar 18 2015 |
2340 |
291.13 |
| Mar 18 2015 |
4819 |
343.02 |
| Mar 18 2015 |
4178 |
299.91 |
| Mar 11 2015 |
4778 |
340.73 |
| Mar 11 2015 |
2371 |
291.13 |
| Mar 11 2015 |
4380 |
299.91 |
| Mar 04 2015 |
2406 |
291.13 |
| Mar 04 2015 |
4878 |
340.73 |
| Mar 04 2015 |
4427 |
299.91 |
| Feb 25 2015 |
4903 |
340.73 |
| Feb 25 2015 |
2415 |
291.13 |
| Feb 25 2015 |
4447 |
299.91 |
| Feb 18 2015 |
5000 |
340.73 |
| Feb 18 2015 |
2446 |
291.13 |
| Feb 18 2015 |
4509 |
299.91 |
| Feb 11 2015 |
5026 |
340.73 |
| Feb 11 2015 |
2458 |
291.13 |
| Feb 11 2015 |
4523 |
299.91 |
| Feb 04 2015 |
2462 |
291.13 |
| Feb 04 2015 |
5051 |
340.73 |
| Feb 04 2015 |
4535 |
299.91 |
| Jan 28 2015 |
2474 |
291.13 |
| Jan 28 2015 |
5055 |
340.73 |
| Jan 28 2015 |
4548 |
299.91 |
| Jan 21 2015 |
2482 |
291.13 |
| Jan 21 2015 |
5069 |
340.73 |
| Jan 21 2015 |
4563 |
299.91 |
| Jan 14 2015 |
5078 |
340.73 |
| Jan 14 2015 |
2490 |
291.13 |
| Jan 14 2015 |
4569 |
299.91 |
| Jan 07 2015 |
5078 |
340.73 |
| Jan 07 2015 |
2490 |
291.13 |
| Jan 07 2015 |
4565 |
299.91 |
| Dec 31 2014 |
2490 |
291.13 |
| Dec 31 2014 |
5078 |
340.73 |
| Dec 31 2014 |
4567 |
299.91 |
| Dec 24 2014 |
5078 |
340.73 |
| Dec 24 2014 |
2490 |
291.13 |
| Dec 24 2014 |
4567 |
299.91 |
| Dec 17 2014 |
2490 |
291.13 |
| Dec 17 2014 |
5078 |
340.73 |
| Dec 17 2014 |
4568 |
299.91 |
| Dec 10 2014 |
2490 |
291.13 |
| Dec 10 2014 |
5078 |
340.73 |
| Dec 10 2014 |
4568 |
299.91 |
| Dec 03 2014 |
2490 |
291.13 |
| Dec 03 2014 |
5078 |
340.73 |
| Dec 03 2014 |
4568 |
299.91 |
| Nov 26 2014 |
5078 |
340.73 |
| Nov 26 2014 |
2490 |
291.13 |
| Nov 26 2014 |
4568 |
299.91 |
| Nov 19 2014 |
2490 |
291.13 |
| Nov 19 2014 |
5078 |
340.73 |
| Nov 19 2014 |
4568 |
299.91 |
| Nov 12 2014 |
2490 |
291.13 |
| Nov 12 2014 |
5078 |
340.73 |
| Nov 12 2014 |
4568 |
299.91 |
| Nov 05 2014 |
5078 |
340.73 |
| Nov 05 2014 |
2490 |
291.13 |
| Nov 05 2014 |
4568 |
299.91 |
| Oct 29 2014 |
5078 |
340.73 |
| Oct 29 2014 |
2490 |
291.13 |
| Oct 29 2014 |
4567 |
299.91 |
| Oct 22 2014 |
2481 |
291.13 |
| Oct 22 2014 |
5077 |
340.73 |
| Oct 22 2014 |
4581 |
299.91 |
| Oct 15 2014 |
5067 |
340.73 |
| Oct 15 2014 |
2481 |
291.13 |
| Oct 15 2014 |
4579 |
299.91 |
| Oct 08 2014 |
5162 |
341.92 |
| Oct 08 2014 |
2476 |
291.13 |
| Oct 08 2014 |
4594 |
299.91 |
| Oct 01 2014 |
2491 |
291.13 |
| Oct 01 2014 |
5166 |
341.92 |
| Oct 01 2014 |
4601 |
299.91 |
| Sep 24 2014 |
2497 |
291.13 |
| Sep 24 2014 |
5168 |
341.92 |
| Sep 24 2014 |
3974 |
291.13 |
| Sep 17 2014 |
5146 |
341.92 |
| Sep 17 2014 |
2528 |
291.13 |
| Sep 17 2014 |
3998 |
291.13 |
| Sep 10 2014 |
2505 |
291.13 |
| Sep 10 2014 |
5168 |
341.92 |
| Sep 10 2014 |
4009 |
291.13 |
| Sep 03 2014 |
2536 |
291.13 |
| Sep 03 2014 |
5170 |
341.92 |
| Sep 03 2014 |
4025 |
291.13 |
| Aug 27 2014 |
2575 |
291.13 |
| Aug 27 2014 |
5093 |
341.92 |
| Aug 27 2014 |
4024 |
291.13 |
| Aug 20 2014 |
5103 |
341.92 |
| Aug 20 2014 |
2677 |
293.63 |
| Aug 20 2014 |
4419 |
296.67 |
| Aug 13 2014 |
2704 |
293.63 |
| Aug 13 2014 |
5084 |
341.92 |
| Aug 13 2014 |
4261 |
293.63 |
| Aug 06 2014 |
2723 |
293.63 |
| Aug 06 2014 |
5148 |
341.92 |
| Aug 06 2014 |
4279 |
293.63 |
| Jul 30 2014 |
5151 |
341.92 |
| Jul 30 2014 |
3358 |
304.86 |
| Jul 30 2014 |
5432 |
307.33 |
| Jul 23 2014 |
3318 |
304.86 |
| Jul 23 2014 |
5158 |
341.92 |
| Jul 23 2014 |
5422 |
307.33 |
| Jul 16 2014 |
3297 |
304.86 |
| Jul 16 2014 |
6361 |
357.15 |
| Jul 16 2014 |
5374 |
307.33 |
| Jul 09 2014 |
3410 |
305.48 |
| Jul 09 2014 |
4567 |
332.09 |
| Jul 09 2014 |
5910 |
313.85 |
| Jul 02 2014 |
3454 |
305.48 |
| Jul 02 2014 |
4618 |
332.09 |
| Jul 02 2014 |
6033 |
313.85 |
| Jun 25 2014 |
3304 |
301.86 |
| Jun 25 2014 |
4678 |
332.09 |
| Jun 25 2014 |
5072 |
303.24 |
| Jun 18 2014 |
3530 |
305.02 |
| Jun 18 2014 |
4696 |
332.09 |
| Jun 18 2014 |
4592 |
296.8 |
| Jun 11 2014 |
4740 |
332.09 |
| Jun 11 2014 |
3580 |
305.02 |
| Jun 11 2014 |
4636 |
296.8 |
| Jun 04 2014 |
2956 |
292.27 |
| Jun 04 2014 |
4198 |
322.92 |
| Jun 04 2014 |
4602 |
295.41 |
| May 28 2014 |
2996 |
292.27 |
| May 28 2014 |
4209 |
322.92 |
| May 28 2014 |
4654 |
295.41 |
| May 21 2014 |
4245 |
322.92 |
| May 21 2014 |
3233 |
295.34 |
| May 21 2014 |
4933 |
298.48 |
| May 14 2014 |
4026 |
318.74 |
| May 14 2014 |
3266 |
295.34 |
| May 14 2014 |
4964 |
298.48 |
| May 07 2014 |
3270 |
295.34 |
| May 07 2014 |
3951 |
318.74 |
| May 07 2014 |
4988 |
298.48 |
| Apr 30 2014 |
4167 |
318.74 |
| Apr 30 2014 |
3439 |
295.34 |
| Apr 30 2014 |
5154 |
298.48 |
| Apr 23 2014 |
4523 |
323 |
| Apr 23 2014 |
4311 |
308.94 |
| Apr 23 2014 |
4793 |
293.53 |
| Apr 16 2014 |
4070 |
304.72 |
| Apr 16 2014 |
4534 |
323 |
| Apr 16 2014 |
5329 |
299.59 |
| Apr 09 2014 |
4117 |
304.72 |
| Apr 09 2014 |
5078 |
328.68 |
| Apr 09 2014 |
7019 |
317.59 |
| Apr 02 2014 |
5094 |
328.68 |
| Apr 02 2014 |
4163 |
304.72 |
| Apr 02 2014 |
6884 |
317.59 |
| Mar 26 2014 |
4243 |
304.72 |
| Mar 26 2014 |
5049 |
328.68 |
| Mar 26 2014 |
6974 |
317.59 |
| Mar 19 2014 |
4280 |
304.72 |
| Mar 19 2014 |
3843 |
308.64 |
| Mar 19 2014 |
7044 |
317.59 |
| Mar 12 2014 |
4299 |
304.72 |
| Mar 12 2014 |
3865 |
308.64 |
| Mar 12 2014 |
6851 |
315 |
| Mar 05 2014 |
3846 |
308.64 |
| Mar 05 2014 |
4337 |
304.72 |
| Mar 05 2014 |
6863 |
315 |
| Feb 26 2014 |
4371 |
304.72 |
| Feb 26 2014 |
3865 |
308.64 |
| Feb 26 2014 |
6889 |
315 |
| Feb 19 2014 |
4391 |
304.72 |
| Feb 19 2014 |
3915 |
308.64 |
| Feb 19 2014 |
6929 |
315 |
| Feb 12 2014 |
3906 |
308.64 |
| Feb 12 2014 |
4390 |
304.72 |
| Feb 12 2014 |
6932 |
315 |
| Feb 05 2014 |
4445 |
304.72 |
| Feb 05 2014 |
3939 |
308.64 |
| Feb 05 2014 |
6991 |
315 |
| Jan 29 2014 |
4490 |
304.72 |
| Jan 29 2014 |
3933 |
308.64 |
| Jan 29 2014 |
7032 |
315 |
| Jan 22 2014 |
4488 |
304.72 |
| Jan 22 2014 |
3935 |
308.64 |
| Jan 22 2014 |
7033 |
315 |
| Jan 15 2014 |
4507 |
304.72 |
| Jan 15 2014 |
3937 |
308.64 |
| Jan 15 2014 |
7050 |
315 |
| Jan 08 2014 |
4513 |
304.72 |
| Jan 08 2014 |
3937 |
308.64 |
| Jan 08 2014 |
7055 |
315 |
| Jan 01 2014 |
4513 |
304.72 |
| Jan 01 2014 |
3937 |
308.64 |
| Jan 01 2014 |
7054 |
315 |
| Dec 25 2013 |
3937 |
308.64 |
| Dec 25 2013 |
4513 |
304.72 |
| Dec 25 2013 |
7053 |
315 |
| Dec 18 2013 |
4513 |
304.72 |
| Dec 18 2013 |
3937 |
308.64 |
| Dec 18 2013 |
7053 |
315 |
| Dec 11 2013 |
4513 |
304.72 |
| Dec 11 2013 |
3937 |
308.64 |
| Dec 11 2013 |
7053 |
315 |
| Dec 04 2013 |
3937 |
308.64 |
| Dec 04 2013 |
4513 |
304.72 |
| Dec 04 2013 |
7054 |
315 |
| Nov 27 2013 |
3937 |
308.64 |
| Nov 27 2013 |
4513 |
304.72 |
| Nov 27 2013 |
7054 |
315 |
| Nov 20 2013 |
4513 |
304.72 |
| Nov 20 2013 |
3937 |
308.64 |
| Nov 20 2013 |
7055 |
315 |
| Nov 13 2013 |
3937 |
308.64 |
| Nov 13 2013 |
4513 |
304.72 |
| Nov 13 2013 |
7055 |
315 |
| Nov 06 2013 |
3937 |
308.64 |
| Nov 06 2013 |
4513 |
304.72 |
| Nov 06 2013 |
7055 |
315 |
| Oct 30 2013 |
4513 |
304.72 |
| Oct 30 2013 |
3937 |
308.64 |
| Oct 30 2013 |
7054 |
315 |
| Oct 23 2013 |
4513 |
304.72 |
| Oct 23 2013 |
3937 |
308.64 |
| Oct 23 2013 |
7054 |
315 |
| Oct 16 2013 |
3955 |
308.64 |
| Oct 16 2013 |
4506 |
304.72 |
| Oct 16 2013 |
7047 |
315 |
| Oct 09 2013 |
4513 |
304.72 |
| Oct 09 2013 |
3945 |
308.64 |
| Oct 09 2013 |
7045 |
315 |
| Oct 02 2013 |
4514 |
304.72 |
| Oct 02 2013 |
2906 |
288.38 |
| Oct 02 2013 |
7051 |
315 |
| Sep 25 2013 |
4487 |
304.72 |
| Sep 25 2013 |
2897 |
288.38 |
| Sep 25 2013 |
7038 |
315 |
| Sep 18 2013 |
2887 |
288.38 |
| Sep 18 2013 |
4470 |
304.72 |
| Sep 18 2013 |
6990 |
315 |
| Sep 11 2013 |
4465 |
304.72 |
| Sep 11 2013 |
2903 |
288.38 |
| Sep 11 2013 |
6975 |
315 |
| Sep 04 2013 |
4502 |
304.72 |
| Sep 04 2013 |
2918 |
288.38 |
| Sep 04 2013 |
6994 |
315 |
| Aug 28 2013 |
2172 |
270.28 |
| Aug 28 2013 |
2863 |
303.19 |
| Aug 28 2013 |
3764 |
292.65 |
| Aug 28 2013 |
6319 |
307.66 |
| Aug 21 2013 |
2856 |
303.19 |
| Aug 21 2013 |
3185 |
280.52 |
| Aug 21 2013 |
2186 |
270.28 |
| Aug 21 2013 |
6251 |
306.41 |
| Aug 14 2013 |
3216 |
280.52 |
| Aug 14 2013 |
2513 |
303.19 |
| Aug 14 2013 |
2187 |
270.28 |
| Aug 14 2013 |
5961 |
306.41 |
| Aug 07 2013 |
2527 |
303.19 |
| Aug 07 2013 |
1999 |
253.61 |
| Aug 07 2013 |
2198 |
270.28 |
| Aug 07 2013 |
5941 |
305.47 |
| Jul 31 2013 |
2522 |
303.19 |
| Jul 31 2013 |
2025 |
253.61 |
| Jul 31 2013 |
2250 |
270.28 |
| Jul 31 2013 |
5994 |
305.47 |
| Jul 24 2013 |
2239 |
257.64 |
| Jul 24 2013 |
2535 |
303.19 |
| Jul 24 2013 |
2245 |
270.28 |
| Jul 24 2013 |
5980 |
304.76 |
| Jul 17 2013 |
2241 |
257.64 |
| Jul 17 2013 |
2471 |
303.19 |
| Jul 17 2013 |
1548 |
249.53 |
| Jul 17 2013 |
5986 |
304.76 |
| Jul 10 2013 |
1561 |
249.53 |
| Jul 10 2013 |
2266 |
257.64 |
| Jul 10 2013 |
2513 |
303.19 |
| Jul 10 2013 |
5583 |
299.27 |
| Jul 03 2013 |
2161 |
254 |
| Jul 03 2013 |
2422 |
303.19 |
| Jul 03 2013 |
1560 |
249.53 |
| Jul 03 2013 |
3500 |
269.17 |
| Jun 26 2013 |
2400 |
303.19 |
| Jun 26 2013 |
2232 |
254 |
| Jun 26 2013 |
1580 |
249.53 |
| Jun 26 2013 |
3595 |
269.17 |
| Jun 19 2013 |
1615 |
249.53 |
| Jun 19 2013 |
2415 |
303.19 |
| Jun 19 2013 |
2289 |
254 |
| Jun 19 2013 |
2487 |
247.55 |
| Jun 12 2013 |
1645 |
249.53 |
| Jun 12 2013 |
2310 |
254 |
| Jun 12 2013 |
2525 |
303.19 |
| Jun 12 2013 |
2568 |
247.55 |
| Jun 05 2013 |
2422 |
303.19 |
| Jun 05 2013 |
2301 |
254 |
| Jun 05 2013 |
1469 |
244.16 |
| Jun 05 2013 |
2572 |
247.55 |
| May 29 2013 |
1429 |
244.16 |
| May 29 2013 |
2330 |
254 |
| May 29 2013 |
2421 |
303.19 |
| May 29 2013 |
2585 |
247.55 |
| May 22 2013 |
1479 |
244.16 |
| May 22 2013 |
2453 |
303.19 |
| May 22 2013 |
2388 |
254 |
| May 22 2013 |
2659 |
247.55 |
| May 15 2013 |
2429 |
254 |
| May 15 2013 |
2484 |
303.19 |
| May 15 2013 |
1527 |
244.16 |
| May 15 2013 |
2659 |
246.92 |
| May 08 2013 |
2615 |
257.86 |
| May 08 2013 |
2324 |
303.19 |
| May 08 2013 |
1245 |
235.25 |
| May 08 2013 |
2488 |
243.83 |
| May 01 2013 |
1328 |
235.25 |
| May 01 2013 |
2709 |
257.86 |
| May 01 2013 |
2408 |
303.19 |
| May 01 2013 |
2561 |
243.83 |
| Apr 24 2013 |
2749 |
257.86 |
| Apr 24 2013 |
2394 |
303.19 |
| Apr 24 2013 |
1351 |
235.25 |
| Apr 24 2013 |
2631 |
243.83 |
| Apr 17 2013 |
2468 |
303.19 |
| Apr 17 2013 |
2813 |
257.86 |
| Apr 17 2013 |
1424 |
235.25 |
| Apr 17 2013 |
2703 |
243.83 |
| Apr 10 2013 |
2816 |
257.86 |
| Apr 10 2013 |
2443 |
303.19 |
| Apr 10 2013 |
1518 |
235.25 |
| Apr 10 2013 |
2784 |
243.83 |
| Apr 03 2013 |
1554 |
235.25 |
| Apr 03 2013 |
2421 |
303.19 |
| Apr 03 2013 |
2806 |
257.86 |
| Apr 03 2013 |
2809 |
243.83 |
| Mar 27 2013 |
2469 |
303.19 |
| Mar 27 2013 |
2597 |
251.45 |
| Mar 27 2013 |
1597 |
235.25 |
| Mar 27 2013 |
2849 |
243.83 |
| Mar 20 2013 |
2325 |
303.19 |
| Mar 20 2013 |
2579 |
251.45 |
| Mar 20 2013 |
1592 |
234.91 |
| Mar 20 2013 |
3002 |
246.46 |
| Mar 13 2013 |
2077 |
274.11 |
| Mar 13 2013 |
1775 |
303.19 |
| Mar 13 2013 |
3033 |
246.46 |
| Oct 19 2012 |
3491 |
284.47 |
| Oct 19 2012 |
2249 |
303.19 |
| Oct 19 2012 |
2950 |
279.78 |
| Oct 19 2012 |
4204 |
280.51 |
| Sep 23 2012 |
2992 |
280.58 |
| Sep 23 2012 |
2211 |
303.19 |
| Sep 23 2012 |
4512 |
304.3 |
| Sep 23 2012 |
5564 |
301.8 |
| Aug 31 2012 |
3567 |
288.58 |
| Aug 31 2012 |
2514 |
269.74 |
| Aug 31 2012 |
3913 |
276.09 |
| Aug 24 2012 |
2498 |
269.74 |
| Aug 24 2012 |
3065 |
277.85 |
| Aug 24 2012 |
3837 |
274.96 |
| Aug 10 2012 |
3026 |
277.85 |
| Aug 10 2012 |
2469 |
269.74 |
| Aug 10 2012 |
3800 |
274.96 |
| Aug 03 2012 |
2365 |
266.92 |
| Aug 03 2012 |
2954 |
276.77 |
| Aug 03 2012 |
4016 |
279.55 |
| Jul 27 2012 |
2347 |
266.92 |
| Jul 27 2012 |
2894 |
276.77 |
| Jul 27 2012 |
3971 |
279.55 |
| Jul 06 2012 |
3014 |
281.01 |
| Jul 06 2012 |
2511 |
273.29 |
| Jul 06 2012 |
4307 |
287.22 |
| Jun 22 2012 |
2430 |
269.98 |
| Jun 22 2012 |
1288 |
259.3 |
| Jun 22 2012 |
2577 |
275.22 |
| Jun 22 2012 |
4101 |
286.26 |
| Jun 15 2012 |
2461 |
269.98 |
| Jun 15 2012 |
1321 |
259.3 |
| Jun 15 2012 |
2217 |
264.49 |
| Jun 15 2012 |
3830 |
275.53 |
| Jun 08 2012 |
1330 |
259.3 |
| Jun 08 2012 |
2231 |
263.75 |
| Jun 08 2012 |
2132 |
261.43 |
| Jun 08 2012 |
3532 |
269.96 |
| Jun 01 2012 |
1920 |
255.24 |
| Jun 01 2012 |
1430 |
259.3 |
| Jun 01 2012 |
2197 |
261.43 |
| Jun 01 2012 |
3534 |
269.96 |
| May 25 2012 |
1502 |
248.68 |
| May 25 2012 |
1392 |
259.3 |
| May 25 2012 |
2089 |
261.43 |
| May 25 2012 |
2839 |
258.09 |
| May 18 2012 |
1497 |
259.3 |
| May 18 2012 |
1560 |
248.68 |
| May 18 2012 |
2192 |
261.43 |
| May 18 2012 |
2925 |
258.09 |
| May 11 2012 |
1495 |
259.3 |
| May 11 2012 |
1599 |
251.05 |
| May 11 2012 |
2065 |
256.96 |
| May 11 2012 |
3087 |
261.08 |
| May 04 2012 |
1832 |
252.42 |
| May 04 2012 |
1495 |
251.05 |
| May 04 2012 |
1368 |
259.3 |
| May 04 2012 |
2634 |
249.9 |
| Apr 27 2012 |
1241 |
259.3 |
| Apr 27 2012 |
1385 |
246.6 |
| Apr 27 2012 |
1700 |
253.31 |
| Apr 27 2012 |
2801 |
255.09 |
| Apr 13 2012 |
1374 |
257.72 |
| Apr 13 2012 |
1127 |
243.07 |
| Apr 13 2012 |
1052 |
259.3 |
| Apr 13 2012 |
2413 |
248.63 |
| Apr 06 2012 |
1249 |
255.96 |
| Apr 06 2012 |
1137 |
244.82 |
| Apr 06 2012 |
1024 |
259.3 |
| Apr 06 2012 |
2406 |
249.04 |
| Mar 27 2012 |
1283 |
255.8 |
| Mar 27 2012 |
1153 |
244.82 |
| Mar 27 2012 |
1090 |
259.3 |
| Mar 27 2012 |
2450 |
250.05 |
| Sep 23 2011 |
1562 |
246.47 |
| Sep 23 2011 |
121 |
222.67 |
| Sep 23 2011 |
1856 |
266.46 |
| Sep 23 2011 |
2180 |
250.14 |
| Sep 16 2011 |
121 |
222.67 |
| Sep 16 2011 |
1468 |
241.33 |
| Sep 16 2011 |
1858 |
266.46 |
| Sep 16 2011 |
2134 |
248.47 |
| Sep 10 2011 |
1430 |
240.5 |
| Sep 10 2011 |
121 |
222.67 |
| Sep 10 2011 |
1828 |
266.46 |
| Sep 10 2011 |
2187 |
250.85 |
| Sep 02 2011 |
1789 |
266.19 |
| Sep 02 2011 |
121 |
222.67 |
| Sep 02 2011 |
1431 |
240.5 |
| Sep 02 2011 |
2065 |
247.35 |
| Aug 26 2011 |
121 |
222.67 |
| Aug 26 2011 |
1429 |
240.5 |
| Aug 26 2011 |
1839 |
268.55 |
| Aug 26 2011 |
2032 |
245.86 |
| Aug 19 2011 |
1772 |
268.55 |
| Aug 19 2011 |
121 |
222.67 |
| Aug 19 2011 |
1376 |
240.5 |
| Aug 19 2011 |
1817 |
245.86 |
| Aug 12 2011 |
1350 |
240.5 |
| Aug 12 2011 |
121 |
222.67 |
| Aug 12 2011 |
1772 |
268.55 |
| Aug 12 2011 |
1803 |
245.86 |
| Aug 05 2011 |
1688 |
264.7 |
| Aug 05 2011 |
1510 |
247.93 |
| Aug 05 2011 |
121 |
222.67 |
| Aug 05 2011 |
2084 |
256.62 |
| Jul 29 2011 |
1420 |
244.46 |
| Jul 29 2011 |
121 |
222.67 |
| Jul 29 2011 |
1730 |
267.12 |
| Jul 29 2011 |
2378 |
268.25 |
| Jul 22 2011 |
1564 |
265.74 |
| Jul 22 2011 |
121 |
222.67 |
| Jul 22 2011 |
1413 |
249.91 |
| Jul 22 2011 |
2112 |
263.29 |
| Jul 15 2011 |
121 |
222.67 |
| Jul 15 2011 |
1381 |
253.07 |
| Jul 15 2011 |
1488 |
265.74 |
| Jul 15 2011 |
2022 |
263.53 |
| Jul 08 2011 |
1460 |
265.74 |
| Jul 08 2011 |
1372 |
253.07 |
| Jul 08 2011 |
121 |
222.67 |
| Jul 08 2011 |
2001 |
263.53 |
| Jul 01 2011 |
174 |
222.67 |
| Jul 01 2011 |
1138 |
265.74 |
| Jul 01 2011 |
1023 |
258.95 |
| Jul 01 2011 |
1537 |
263.53 |
| Jun 17 2011 |
1166 |
268.19 |
| Jun 17 2011 |
681 |
236.39 |
| Jun 17 2011 |
174 |
222.67 |
| Jun 17 2011 |
1456 |
257.66 |
| Jun 10 2011 |
174 |
222.67 |
| Jun 10 2011 |
1172 |
274.97 |
| Jun 10 2011 |
897 |
247.07 |
| Jun 10 2011 |
1491 |
257.68 |
| Jun 03 2011 |
1212 |
283.79 |
| Jun 03 2011 |
1019 |
260.88 |
| Jun 03 2011 |
174 |
222.67 |
| Jun 03 2011 |
1428 |
259.76 |
| May 29 2011 |
1091 |
276.02 |
| May 29 2011 |
195 |
222.67 |
| May 29 2011 |
1012 |
260.88 |
| May 29 2011 |
1453 |
259.76 |
| May 06 2011 |
590 |
264.19 |
| May 06 2011 |
954 |
260.88 |
| May 06 2011 |
1024 |
263.55 |
| May 06 2011 |
1382 |
250.15 |
| Apr 22 2011 |
583 |
264.19 |
| Apr 22 2011 |
991 |
251.62 |
| Apr 22 2011 |
1141 |
260.83 |
| Apr 22 2011 |
1622 |
256.76 |
| Apr 01 2011 |
1150 |
255.6 |
| Apr 01 2011 |
688 |
263.09 |
| Apr 01 2011 |
1063 |
238.78 |
| Apr 01 2011 |
599 |
267.88 |
| Apr 01 2011 |
1887 |
265.88 |
| Oct 15 2010 |
1406 |
238.78 |
| Oct 15 2010 |
1392 |
253.91 |
| Oct 15 2010 |
797 |
248.36 |
| Oct 15 2010 |
2306 |
265.88 |
| Aug 15 2010 |
751 |
248.36 |
| Aug 15 2010 |
1522 |
249.95 |
| Aug 15 2010 |
1267 |
247.17 |
| Aug 15 2010 |
2438 |
273.86 |
| Aug 01 2010 |
1172 |
240.51 |
| Aug 01 2010 |
748 |
248.36 |
| Aug 01 2010 |
1091 |
223.58 |
| Aug 01 2010 |
1634 |
238.27 |
| Jul 15 2010 |
1037 |
241.07 |
| Jul 15 2010 |
524 |
219.68 |
| Jul 15 2010 |
1015 |
223.58 |
| Jul 15 2010 |
1432 |
234.61 |
| Jul 01 2010 |
539 |
219.68 |
| Jul 01 2010 |
954 |
215.96 |
| Jul 01 2010 |
1022 |
235.75 |
| Jul 01 2010 |
1461 |
232.53 |
| Jun 15 2010 |
1032 |
236.67 |
| Jun 15 2010 |
620 |
254.15 |
| Jun 15 2010 |
930 |
215.96 |
| Jun 15 2010 |
1510 |
240.5 |
| Jun 01 2010 |
816 |
219.32 |
| Jun 01 2010 |
952 |
244.03 |
| Jun 01 2010 |
540 |
254.15 |
| Jun 01 2010 |
1329 |
234.29 |
| May 27 2010 |
585 |
212.45 |
| May 27 2010 |
709 |
231.39 |
| May 27 2010 |
337 |
209.32 |
| May 27 2010 |
1123 |
234.29 |
| May 15 2010 |
925 |
249.23 |
| May 15 2010 |
743 |
219.32 |
| May 15 2010 |
513 |
254.15 |
| May 15 2010 |
1155 |
227.71 |
| Apr 30 2010 |
730 |
219.32 |
| Apr 30 2010 |
949 |
212.39 |
| Apr 15 2010 |
822 |
252.45 |
| Apr 15 2010 |
444 |
235.74 |
| Apr 15 2010 |
681 |
221.33 |
| Apr 15 2010 |
864 |
209.36 |
| Apr 02 2010 |
431 |
248.95 |
| Apr 02 2010 |
574 |
221.81 |
| Apr 02 2010 |
588 |
253.46 |
| Apr 02 2010 |
778 |
208.86 |
| Aug 30 2009 |
343 |
241.08 |
| Aug 30 2009 |
404 |
221.33 |
| Aug 30 2009 |
360 |
250.11 |
| Aug 30 2009 |
506 |
216.89 |
| Aug 15 2009 |
343 |
241.08 |
| Aug 15 2009 |
448 |
226.09 |
| Aug 15 2009 |
421 |
250.11 |
| Aug 15 2009 |
577 |
226.4 |
| Aug 01 2009 |
334 |
238.18 |
| Aug 01 2009 |
503 |
235.54 |
| Aug 01 2009 |
420 |
250.11 |
| Aug 01 2009 |
733 |
250.82 |
| Jul 15 2009 |
424 |
244.89 |
| Jul 15 2009 |
508 |
235.54 |
| Jul 15 2009 |
326 |
238.18 |
| Jul 15 2009 |
810 |
259.38 |
| Jul 01 2009 |
329 |
238.18 |
| Jul 01 2009 |
416 |
233.67 |
| Jul 01 2009 |
293 |
244.89 |
| Jul 01 2009 |
690 |
254.3 |
| Jun 15 2009 |
293 |
237.37 |
| Jun 15 2009 |
390 |
224.97 |
| Jun 15 2009 |
685 |
251.83 |
| Jun 01 2009 |
313 |
228.39 |
| Jun 01 2009 |
283 |
209.24 |
| Jun 01 2009 |
278 |
234.04 |
| Jun 01 2009 |
550 |
233.74 |
| May 15 2009 |
348 |
215.35 |
| May 15 2009 |
202 |
257.23 |
| May 15 2009 |
302 |
244.82 |
| May 15 2009 |
313 |
228.39 |
| May 15 2009 |
548 |
227.97 |
| May 01 2009 |
295 |
244.82 |
| May 01 2009 |
383 |
226.84 |
| May 01 2009 |
203 |
257.23 |
| May 01 2009 |
295 |
228.39 |
| May 01 2009 |
535 |
227.97 |
| Apr 15 2009 |
387 |
226.84 |
| Apr 15 2009 |
203 |
257.23 |
| Apr 15 2009 |
266 |
228.39 |
| Apr 15 2009 |
315 |
248.82 |
| Apr 15 2009 |
501 |
224.1 |
| Apr 01 2009 |
300 |
241.21 |
| Apr 01 2009 |
266 |
228.39 |
| Apr 01 2009 |
197 |
257.23 |
| Apr 01 2009 |
406 |
230.79 |
| Apr 01 2009 |
481 |
218.89 |
| Oct 14 2008 |
183 |
257.23 |
| Oct 14 2008 |
380 |
230.79 |
| Oct 14 2008 |
266 |
228.39 |
| Oct 14 2008 |
298 |
241.21 |
| Oct 14 2008 |
474 |
218.89 |
| Jul 13 2008 |
440 |
231.78 |
