| Apr 23 2024 |
3888 |
374.06 |
| Apr 17 2024 |
3873 |
374.06 |
| Apr 10 2024 |
3867 |
374.06 |
| Apr 03 2024 |
3894 |
374.06 |
| Mar 27 2024 |
3813 |
374.06 |
| Mar 21 2024 |
3844 |
374.06 |
| Mar 14 2024 |
3823 |
374.06 |
| Mar 07 2024 |
6030 |
467.68 |
| Mar 07 2024 |
3825 |
374.06 |
| Mar 07 2024 |
11645 |
467.68 |
| Feb 29 2024 |
6037 |
467.68 |
| Feb 29 2024 |
3822 |
374.06 |
| Feb 29 2024 |
11641 |
467.68 |
| Feb 22 2024 |
6022 |
467.68 |
| Feb 22 2024 |
3827 |
374.06 |
| Feb 22 2024 |
11662 |
467.68 |
| Feb 15 2024 |
6133 |
435.33 |
| Feb 15 2024 |
7819 |
449.12 |
| Feb 15 2024 |
3835 |
374.06 |
| Feb 15 2024 |
11491 |
440.74 |
| Feb 08 2024 |
4920 |
410.51 |
| Feb 08 2024 |
7817 |
449.12 |
| Feb 08 2024 |
3828 |
374.06 |
| Feb 08 2024 |
10269 |
420.81 |
| Feb 01 2024 |
4880 |
410.51 |
| Feb 01 2024 |
7867 |
449.12 |
| Feb 01 2024 |
3846 |
374.06 |
| Feb 01 2024 |
10155 |
420.81 |
| Jan 25 2024 |
4841 |
410.51 |
| Jan 25 2024 |
7594 |
439.9 |
| Jan 25 2024 |
3874 |
374.06 |
| Jan 25 2024 |
9335 |
406.98 |
| Jan 18 2024 |
4841 |
410.51 |
| Jan 18 2024 |
7596 |
439.9 |
| Jan 18 2024 |
3869 |
374.06 |
| Jan 18 2024 |
9335 |
406.98 |
| Jan 11 2024 |
4841 |
410.51 |
| Jan 11 2024 |
7596 |
439.9 |
| Jan 11 2024 |
3848 |
374.06 |
| Jan 11 2024 |
9340 |
406.98 |
| Jan 04 2024 |
4841 |
410.51 |
| Jan 04 2024 |
7598 |
439.9 |
| Jan 04 2024 |
3848 |
374.06 |
| Jan 04 2024 |
9333 |
406.98 |
| Dec 28 2023 |
4841 |
410.51 |
| Dec 28 2023 |
7601 |
439.9 |
| Dec 28 2023 |
3512 |
366.41 |
| Dec 28 2023 |
9329 |
406.98 |
| Dec 21 2023 |
4841 |
410.51 |
| Dec 21 2023 |
7601 |
439.9 |
| Dec 21 2023 |
3512 |
366.41 |
| Dec 21 2023 |
9329 |
406.98 |
| Dec 14 2023 |
4841 |
410.51 |
| Dec 14 2023 |
7600 |
439.9 |
| Dec 14 2023 |
3512 |
366.41 |
| Dec 14 2023 |
9327 |
406.98 |
| Dec 07 2023 |
4841 |
410.51 |
| Dec 07 2023 |
7600 |
439.9 |
| Dec 07 2023 |
3508 |
366.41 |
| Dec 07 2023 |
9328 |
406.98 |
| Nov 30 2023 |
4847 |
410.51 |
| Nov 30 2023 |
7596 |
439.9 |
| Nov 30 2023 |
3404 |
366.41 |
| Nov 30 2023 |
9326 |
406.98 |
| Nov 23 2023 |
4847 |
410.51 |
| Nov 23 2023 |
7595 |
439.9 |
| Nov 23 2023 |
3411 |
366.41 |
| Nov 23 2023 |
9323 |
406.98 |
| Nov 16 2023 |
4849 |
410.51 |
| Nov 16 2023 |
7594 |
439.9 |
| Nov 16 2023 |
3444 |
366.41 |
| Nov 16 2023 |
9319 |
406.98 |
| Nov 09 2023 |
4865 |
410.51 |
| Nov 09 2023 |
7590 |
439.9 |
| Nov 09 2023 |
3413 |
366.41 |
| Nov 09 2023 |
9314 |
406.98 |
| Nov 02 2023 |
4863 |
410.51 |
| Nov 02 2023 |
7590 |
439.9 |
| Nov 02 2023 |
3379 |
366.41 |
| Nov 02 2023 |
9314 |
406.98 |
| Oct 26 2023 |
4852 |
410.51 |
| Oct 26 2023 |
7614 |
439.9 |
| Oct 26 2023 |
3389 |
366.41 |
| Oct 26 2023 |
9286 |
406.98 |
| Oct 19 2023 |
4865 |
410.51 |
| Oct 19 2023 |
7613 |
439.9 |
| Oct 19 2023 |
3360 |
366.41 |
| Oct 19 2023 |
9247 |
406.98 |
| Oct 12 2023 |
4845 |
410.51 |
| Oct 12 2023 |
7620 |
439.9 |
| Oct 12 2023 |
3369 |
366.41 |
| Oct 12 2023 |
9246 |
406.98 |
| Oct 05 2023 |
4780 |
410.51 |
| Oct 05 2023 |
7624 |
439.9 |
| Oct 05 2023 |
3373 |
366.41 |
| Oct 05 2023 |
9116 |
406.98 |
| Sep 28 2023 |
4761 |
410.51 |
| Sep 28 2023 |
7623 |
439.9 |
| Sep 28 2023 |
3405 |
366.41 |
| Sep 28 2023 |
9226 |
406.98 |
| Sep 21 2023 |
4756 |
410.51 |
| Sep 21 2023 |
7626 |
439.9 |
| Sep 21 2023 |
3407 |
366.41 |
| Sep 21 2023 |
9211 |
406.98 |
| Sep 14 2023 |
4789 |
410.51 |
| Sep 14 2023 |
7641 |
439.9 |
| Sep 14 2023 |
3423 |
366.41 |
| Sep 14 2023 |
9240 |
406.98 |
| Sep 07 2023 |
4834 |
410.51 |
| Sep 07 2023 |
7658 |
439.9 |
| Sep 07 2023 |
3419 |
366.41 |
| Sep 07 2023 |
9265 |
406.98 |
| Aug 31 2023 |
4794 |
410.51 |
| Aug 31 2023 |
7727 |
439.9 |
| Aug 31 2023 |
3422 |
366.41 |
| Aug 31 2023 |
9301 |
406.98 |
| Aug 24 2023 |
4823 |
410.51 |
| Aug 24 2023 |
7690 |
439.9 |
| Aug 24 2023 |
3460 |
366.41 |
| Aug 24 2023 |
9211 |
406.98 |
| Aug 17 2023 |
4823 |
410.51 |
| Aug 17 2023 |
7718 |
439.9 |
| Aug 17 2023 |
3491 |
366.41 |
| Aug 17 2023 |
9253 |
406.98 |
| Aug 10 2023 |
4828 |
410.51 |
| Aug 10 2023 |
7697 |
439.9 |
| Aug 10 2023 |
3493 |
366.41 |
| Aug 10 2023 |
9279 |
406.98 |
| Aug 03 2023 |
4835 |
410.51 |
| Aug 03 2023 |
7654 |
439.9 |
| Aug 03 2023 |
3492 |
366.41 |
| Aug 03 2023 |
9252 |
406.98 |
| Jul 27 2023 |
4845 |
410.51 |
| Jul 27 2023 |
7650 |
439.9 |
| Jul 27 2023 |
3489 |
366.41 |
| Jul 27 2023 |
9242 |
406.98 |
| Jul 20 2023 |
4908 |
410.51 |
| Jul 20 2023 |
7709 |
439.9 |
| Jul 20 2023 |
3487 |
366.41 |
| Jul 20 2023 |
9199 |
406.98 |
| Jul 13 2023 |
4938 |
410.51 |
| Jul 13 2023 |
7703 |
439.9 |
| Jul 13 2023 |
3517 |
366.41 |
| Jul 13 2023 |
9212 |
406.98 |
| Jul 06 2023 |
4952 |
410.51 |
| Jul 06 2023 |
7713 |
439.9 |
| Jul 06 2023 |
3526 |
366.41 |
| Jul 06 2023 |
9213 |
406.98 |
| Jun 29 2023 |
4946 |
410.51 |
| Jun 29 2023 |
7662 |
439.9 |
| Jun 29 2023 |
3545 |
366.41 |
| Jun 29 2023 |
9189 |
406.98 |
| Jun 22 2023 |
4933 |
410.51 |
| Jun 22 2023 |
7653 |
439.9 |
| Jun 22 2023 |
3658 |
366.41 |
| Jun 22 2023 |
9152 |
406.98 |
| Jun 15 2023 |
4807 |
410.51 |
| Jun 15 2023 |
7691 |
439.9 |
| Jun 15 2023 |
3628 |
366.41 |
| Jun 15 2023 |
9192 |
406.98 |
| Jun 08 2023 |
4799 |
410.51 |
| Jun 08 2023 |
7714 |
439.9 |
| Jun 08 2023 |
3681 |
366.41 |
| Jun 08 2023 |
9246 |
406.98 |
| Jun 01 2023 |
4806 |
410.51 |
| Jun 01 2023 |
7607 |
439.9 |
| Jun 01 2023 |
3669 |
366.41 |
| Jun 01 2023 |
9259 |
406.98 |
| May 25 2023 |
4812 |
410.51 |
| May 25 2023 |
7547 |
439.9 |
| May 25 2023 |
3553 |
366.41 |
| May 25 2023 |
9180 |
406.98 |
| May 18 2023 |
4818 |
410.51 |
| May 18 2023 |
7467 |
439.9 |
| May 18 2023 |
3546 |
366.41 |
| May 18 2023 |
9142 |
406.98 |
| May 11 2023 |
4851 |
410.51 |
| May 11 2023 |
7439 |
439.9 |
| May 11 2023 |
3687 |
366.41 |
| May 11 2023 |
9129 |
406.98 |
| May 04 2023 |
4781 |
410.51 |
| May 04 2023 |
7365 |
439.9 |
| May 04 2023 |
3608 |
366.41 |
| May 04 2023 |
8961 |
406.98 |
| Apr 27 2023 |
4698 |
410.51 |
| Apr 27 2023 |
7331 |
439.9 |
| Apr 27 2023 |
3570 |
366.41 |
| Apr 27 2023 |
8870 |
406.98 |
| Apr 20 2023 |
4582 |
410.51 |
| Apr 20 2023 |
7243 |
439.9 |
| Apr 20 2023 |
3415 |
366.41 |
| Apr 20 2023 |
8818 |
406.98 |
| Apr 13 2023 |
4567 |
410.51 |
| Apr 13 2023 |
7208 |
439.9 |
| Apr 13 2023 |
3376 |
366.41 |
| Apr 13 2023 |
8780 |
406.98 |
| Apr 06 2023 |
4451 |
410.51 |
| Apr 06 2023 |
7199 |
439.9 |
| Apr 06 2023 |
3362 |
366.41 |
| Apr 06 2023 |
8723 |
406.98 |
| Mar 30 2023 |
4341 |
410.51 |
| Mar 30 2023 |
7174 |
439.9 |
| Mar 30 2023 |
3108 |
366.41 |
| Mar 30 2023 |
8686 |
406.98 |
| Mar 23 2023 |
4362 |
410.51 |
| Mar 23 2023 |
7100 |
439.9 |
| Mar 23 2023 |
3124 |
366.41 |
| Mar 23 2023 |
8641 |
406.98 |
| Mar 16 2023 |
4337 |
410.51 |
| Mar 16 2023 |
7087 |
439.9 |
| Mar 16 2023 |
3110 |
366.41 |
| Mar 16 2023 |
8595 |
406.98 |
| Mar 09 2023 |
4335 |
410.51 |
| Mar 09 2023 |
7059 |
439.9 |
| Mar 09 2023 |
3115 |
366.41 |
| Mar 09 2023 |
8490 |
406.98 |
| Mar 02 2023 |
4319 |
410.51 |
| Mar 02 2023 |
7015 |
439.9 |
| Mar 02 2023 |
3125 |
366.41 |
| Mar 02 2023 |
8455 |
406.98 |
| Feb 23 2023 |
4336 |
410.51 |
| Feb 23 2023 |
7006 |
439.9 |
| Feb 23 2023 |
3149 |
366.41 |
| Feb 23 2023 |
8464 |
406.98 |
| Feb 16 2023 |
4301 |
410.51 |
| Feb 16 2023 |
6942 |
439.9 |
| Feb 16 2023 |
3146 |
366.41 |
| Feb 16 2023 |
8365 |
406.98 |
| Feb 09 2023 |
4180 |
410.51 |
| Feb 09 2023 |
6922 |
439.9 |
| Feb 09 2023 |
3146 |
366.41 |
| Feb 09 2023 |
8355 |
406.98 |
| Feb 02 2023 |
4145 |
410.51 |
| Feb 02 2023 |
6885 |
439.9 |
| Feb 02 2023 |
2825 |
358.75 |
| Feb 02 2023 |
8341 |
406.98 |
| Jan 26 2023 |
4067 |
410.51 |
| Jan 26 2023 |
6855 |
439.9 |
| Jan 26 2023 |
2818 |
358.75 |
| Jan 26 2023 |
8327 |
406.98 |
| Jan 19 2023 |
4067 |
410.51 |
| Jan 19 2023 |
6834 |
439.9 |
| Jan 19 2023 |
2821 |
358.75 |
| Jan 19 2023 |
8314 |
406.98 |
| Jan 12 2023 |
4067 |
410.51 |
| Jan 12 2023 |
6833 |
439.9 |
| Jan 12 2023 |
2821 |
358.75 |
| Jan 12 2023 |
8313 |
406.98 |
| Jan 05 2023 |
4067 |
410.51 |
| Jan 05 2023 |
6833 |
439.9 |
| Jan 05 2023 |
2820 |
358.75 |
| Jan 05 2023 |
8315 |
406.98 |
| Dec 29 2022 |
4067 |
410.51 |
| Dec 29 2022 |
6833 |
439.9 |
| Dec 29 2022 |
2820 |
358.75 |
| Dec 29 2022 |
8315 |
406.98 |
| Dec 22 2022 |
4067 |
410.51 |
| Dec 22 2022 |
6833 |
439.9 |
| Dec 22 2022 |
2821 |
358.75 |
| Dec 22 2022 |
8315 |
406.98 |
| Dec 15 2022 |
4069 |
410.51 |
| Dec 15 2022 |
6831 |
439.9 |
| Dec 15 2022 |
2823 |
358.75 |
| Dec 15 2022 |
8312 |
406.98 |
| Dec 08 2022 |
4069 |
410.51 |
| Dec 08 2022 |
6825 |
439.9 |
| Dec 08 2022 |
2837 |
358.75 |
| Dec 08 2022 |
8309 |
406.98 |
| Dec 01 2022 |
4069 |
410.51 |
| Dec 01 2022 |
6825 |
439.9 |
| Dec 01 2022 |
2838 |
358.75 |
| Dec 01 2022 |
8309 |
406.98 |
| Nov 24 2022 |
4069 |
410.51 |
| Nov 24 2022 |
6825 |
439.9 |
| Nov 24 2022 |
2837 |
358.75 |
| Nov 24 2022 |
8309 |
406.98 |
| Nov 17 2022 |
4060 |
410.51 |
| Nov 17 2022 |
6820 |
439.9 |
| Nov 17 2022 |
2838 |
358.75 |
| Nov 17 2022 |
8297 |
406.98 |
| Nov 10 2022 |
4060 |
410.51 |
| Nov 10 2022 |
6820 |
439.9 |
| Nov 10 2022 |
2880 |
358.75 |
| Nov 10 2022 |
8298 |
406.98 |
| Nov 03 2022 |
4059 |
410.51 |
| Nov 03 2022 |
6796 |
439.9 |
| Nov 03 2022 |
2870 |
358.75 |
| Nov 03 2022 |
8276 |
406.98 |
| Oct 27 2022 |
4059 |
410.51 |
| Oct 27 2022 |
6779 |
439.9 |
| Oct 27 2022 |
2874 |
358.75 |
| Oct 27 2022 |
8272 |
406.98 |
| Oct 20 2022 |
4071 |
410.51 |
| Oct 20 2022 |
6780 |
439.9 |
| Oct 20 2022 |
2876 |
358.75 |
| Oct 20 2022 |
8279 |
406.98 |
| Oct 13 2022 |
4025 |
410.51 |
| Oct 13 2022 |
6780 |
439.9 |
| Oct 13 2022 |
2884 |
358.75 |
| Oct 13 2022 |
8265 |
406.98 |
| Oct 06 2022 |
3994 |
410.51 |
| Oct 06 2022 |
6785 |
439.9 |
| Oct 06 2022 |
2884 |
358.75 |
| Oct 06 2022 |
8265 |
406.98 |
| Sep 29 2022 |
3966 |
410.51 |
| Sep 29 2022 |
6805 |
439.9 |
| Sep 29 2022 |
2876 |
358.75 |
| Sep 29 2022 |
8263 |
406.98 |
| Sep 22 2022 |
3949 |
410.51 |
| Sep 22 2022 |
6799 |
439.9 |
| Sep 22 2022 |
2832 |
358.75 |
| Sep 22 2022 |
8255 |
406.98 |
| Sep 15 2022 |
3934 |
410.51 |
| Sep 15 2022 |
6796 |
439.9 |
| Sep 15 2022 |
2856 |
358.75 |
| Sep 15 2022 |
8247 |
406.98 |
| Sep 08 2022 |
3943 |
410.51 |
| Sep 08 2022 |
6723 |
439.9 |
| Sep 08 2022 |
2801 |
358.75 |
| Sep 08 2022 |
8216 |
406.98 |
| Sep 01 2022 |
3917 |
410.51 |
| Sep 01 2022 |
6641 |
439.9 |
| Sep 01 2022 |
2800 |
358.75 |
| Sep 01 2022 |
8112 |
406.98 |
| Aug 25 2022 |
3907 |
410.51 |
| Aug 25 2022 |
6573 |
439.9 |
| Aug 25 2022 |
2801 |
358.75 |
| Aug 25 2022 |
8037 |
406.98 |
| Aug 18 2022 |
3904 |
410.51 |
| Aug 18 2022 |
6542 |
439.9 |
| Aug 18 2022 |
2808 |
358.75 |
| Aug 18 2022 |
7989 |
406.98 |
| Aug 11 2022 |
3910 |
410.51 |
| Aug 11 2022 |
6437 |
439.9 |
| Aug 11 2022 |
2809 |
358.75 |
| Aug 11 2022 |
7937 |
406.98 |
| Aug 04 2022 |
3900 |
410.51 |
| Aug 04 2022 |
6426 |
439.9 |
| Aug 04 2022 |
2808 |
358.75 |
| Aug 04 2022 |
7918 |
406.98 |
| Jul 28 2022 |
3880 |
410.51 |
| Jul 28 2022 |
6318 |
439.9 |
| Jul 28 2022 |
2811 |
358.75 |
| Jul 28 2022 |
7816 |
406.98 |
| Jul 21 2022 |
3817 |
410.51 |
| Jul 21 2022 |
6215 |
439.9 |
| Jul 21 2022 |
2829 |
358.75 |
| Jul 21 2022 |
7724 |
406.98 |
| Jul 14 2022 |
3817 |
410.51 |
| Jul 14 2022 |
6198 |
439.9 |
| Jul 14 2022 |
2830 |
358.75 |
| Jul 14 2022 |
7710 |
406.98 |
| Jul 07 2022 |
3813 |
410.51 |
| Jul 07 2022 |
6140 |
439.9 |
| Jul 07 2022 |
2832 |
358.75 |
| Jul 07 2022 |
7638 |
406.98 |
| Jun 30 2022 |
3803 |
410.51 |
| Jun 30 2022 |
6112 |
439.9 |
| Jun 30 2022 |
2832 |
358.75 |
| Jun 30 2022 |
7605 |
406.98 |
| Jun 23 2022 |
3798 |
410.51 |
| Jun 23 2022 |
6078 |
439.9 |
| Jun 23 2022 |
2789 |
358.75 |
| Jun 23 2022 |
7592 |
406.98 |
| Jun 16 2022 |
3757 |
410.51 |
| Jun 16 2022 |
5842 |
439.9 |
| Jun 16 2022 |
2798 |
358.75 |
| Jun 16 2022 |
7431 |
406.98 |
| Jun 09 2022 |
3686 |
410.51 |
| Jun 09 2022 |
5762 |
439.9 |
| Jun 09 2022 |
7326 |
406.98 |
| Jun 02 2022 |
3639 |
410.51 |
| Jun 02 2022 |
5551 |
439.9 |
| Jun 02 2022 |
7145 |
406.98 |
| May 26 2022 |
3618 |
410.51 |
| May 26 2022 |
5466 |
439.9 |
| May 26 2022 |
7007 |
406.98 |
| May 19 2022 |
3619 |
410.51 |
| May 19 2022 |
5272 |
439.9 |
| May 19 2022 |
6817 |
406.98 |
| May 12 2022 |
3609 |
410.51 |
| May 12 2022 |
5206 |
439.9 |
| May 12 2022 |
6750 |
406.98 |
| May 05 2022 |
3464 |
410.51 |
| May 05 2022 |
5058 |
439.9 |
| May 05 2022 |
6585 |
406.98 |
| Apr 28 2022 |
3625 |
410.51 |
| Apr 28 2022 |
4910 |
439.9 |
| Apr 28 2022 |
6424 |
406.98 |
| Apr 21 2022 |
3370 |
410.51 |
| Apr 21 2022 |
4714 |
439.9 |
| Apr 21 2022 |
6201 |
406.98 |
| Apr 14 2022 |
3394 |
410.51 |
| Apr 14 2022 |
4649 |
439.9 |
| Apr 14 2022 |
6096 |
406.98 |
| Apr 07 2022 |
3397 |
410.51 |
| Apr 07 2022 |
4528 |
437.37 |
| Apr 07 2022 |
6015 |
406.98 |
| Mar 31 2022 |
3412 |
410.51 |
| Mar 31 2022 |
4507 |
437.37 |
| Mar 31 2022 |
5996 |
406.98 |
| Mar 24 2022 |
3355 |
410.51 |
| Mar 24 2022 |
4402 |
437.37 |
| Mar 24 2022 |
5835 |
406.98 |
| Mar 17 2022 |
3353 |
410.51 |
| Mar 17 2022 |
3491 |
421.38 |
| Mar 17 2022 |
5788 |
406.98 |
| Mar 10 2022 |
3368 |
410.51 |
| Mar 10 2022 |
3481 |
421.38 |
| Mar 10 2022 |
5683 |
406.98 |
| Mar 03 2022 |
3296 |
410.51 |
| Mar 03 2022 |
4560 |
448.45 |
| Mar 03 2022 |
5738 |
406.98 |
| Feb 24 2022 |
4747 |
457.56 |
| Feb 24 2022 |
6337 |
457.56 |
| Feb 17 2022 |
5800 |
489.05 |
| Feb 17 2022 |
7261 |
489.05 |
| Feb 10 2022 |
6929 |
534.15 |
| Feb 10 2022 |
6150 |
499.09 |
| Feb 10 2022 |
8475 |
510.7 |
| Feb 03 2022 |
7074 |
534.15 |
| Feb 03 2022 |
5122 |
498.68 |
| Feb 03 2022 |
8498 |
503.36 |
| Jan 27 2022 |
7132 |
534.15 |
| Jan 27 2022 |
5191 |
498.68 |
| Jan 27 2022 |
8601 |
503.36 |
| Jan 20 2022 |
7188 |
534.15 |
| Jan 20 2022 |
5249 |
498.68 |
| Jan 20 2022 |
8685 |
503.36 |
| Jan 13 2022 |
7188 |
534.15 |
| Jan 13 2022 |
5011 |
472.35 |
| Jan 13 2022 |
8013 |
472.35 |
| Jan 06 2022 |
7188 |
534.15 |
| Jan 06 2022 |
5011 |
472.35 |
| Jan 06 2022 |
8013 |
472.35 |
| Dec 30 2021 |
7200 |
534.15 |
| Dec 30 2021 |
5019 |
472.35 |
| Dec 30 2021 |
8017 |
472.35 |
| Dec 23 2021 |
7200 |
534.15 |
| Dec 23 2021 |
5019 |
472.35 |
| Dec 23 2021 |
8017 |
472.35 |
| Dec 16 2021 |
7200 |
534.15 |
| Dec 16 2021 |
5019 |
472.35 |
| Dec 16 2021 |
8017 |
472.35 |
| Dec 09 2021 |
7200 |
534.15 |
| Dec 09 2021 |
5019 |
472.35 |
| Dec 09 2021 |
8017 |
472.35 |
| Dec 02 2021 |
7200 |
534.15 |
| Dec 02 2021 |
5028 |
472.35 |
| Dec 02 2021 |
8022 |
472.35 |
| Nov 25 2021 |
7200 |
534.15 |
| Nov 25 2021 |
5028 |
472.35 |
| Nov 25 2021 |
8022 |
472.35 |
| Nov 18 2021 |
7200 |
534.15 |
| Nov 18 2021 |
5028 |
472.35 |
| Nov 18 2021 |
8022 |
472.35 |
| Nov 11 2021 |
7201 |
534.15 |
| Nov 11 2021 |
5028 |
472.35 |
| Nov 11 2021 |
8022 |
472.35 |
| Nov 04 2021 |
7198 |
534.15 |
| Nov 04 2021 |
5028 |
472.35 |
| Nov 04 2021 |
8038 |
472.35 |
| Oct 28 2021 |
7198 |
534.15 |
| Oct 28 2021 |
5028 |
472.35 |
| Oct 28 2021 |
8038 |
472.35 |
| Oct 21 2021 |
7199 |
534.15 |
| Oct 21 2021 |
5028 |
472.35 |
| Oct 21 2021 |
8038 |
472.35 |
| Oct 14 2021 |
7211 |
534.15 |
| Oct 14 2021 |
5028 |
472.35 |
| Oct 14 2021 |
8051 |
472.35 |
| Oct 07 2021 |
7238 |
534.15 |
| Oct 07 2021 |
5033 |
472.35 |
| Oct 07 2021 |
8055 |
472.35 |
| Sep 30 2021 |
7273 |
534.15 |
| Sep 30 2021 |
4982 |
472.35 |
| Sep 30 2021 |
7999 |
472.35 |
| Sep 23 2021 |
7315 |
534.15 |
| Sep 23 2021 |
4841 |
472.35 |
| Sep 23 2021 |
7855 |
472.35 |
| Sep 16 2021 |
7238 |
534.15 |
| Sep 16 2021 |
4795 |
472.35 |
| Sep 16 2021 |
7715 |
472.35 |
| Sep 09 2021 |
7337 |
534.15 |
| Sep 09 2021 |
4785 |
472.35 |
| Sep 09 2021 |
7732 |
472.35 |
| Sep 02 2021 |
7515 |
534.15 |
| Sep 02 2021 |
4585 |
472.35 |
| Sep 02 2021 |
7527 |
472.35 |
| Aug 26 2021 |
7626 |
534.15 |
| Aug 26 2021 |
4656 |
472.35 |
| Aug 26 2021 |
7729 |
472.35 |
| Aug 19 2021 |
7811 |
534.15 |
| Aug 19 2021 |
4493 |
472.35 |
| Aug 19 2021 |
7661 |
472.35 |
| Aug 12 2021 |
7899 |
534.15 |
| Aug 12 2021 |
4534 |
472.35 |
| Aug 12 2021 |
7704 |
472.35 |
| Aug 05 2021 |
8095 |
534.15 |
| Aug 05 2021 |
4558 |
472.35 |
| Aug 05 2021 |
7748 |
472.35 |
| Jul 29 2021 |
8307 |
534.15 |
| Jul 29 2021 |
4614 |
472.35 |
| Jul 29 2021 |
7789 |
472.35 |
| Jul 22 2021 |
8317 |
534.15 |
| Jul 22 2021 |
4576 |
472.35 |
| Jul 22 2021 |
7734 |
472.35 |
| Jul 15 2021 |
8675 |
534.15 |
| Jul 15 2021 |
4641 |
472.35 |
| Jul 15 2021 |
7811 |
472.35 |
| Jul 08 2021 |
8716 |
534.15 |
| Jul 08 2021 |
4792 |
472.35 |
| Jul 08 2021 |
7958 |
472.35 |
| Jul 01 2021 |
8824 |
534.15 |
| Jul 01 2021 |
4875 |
472.35 |
| Jul 01 2021 |
8063 |
472.35 |
| Jun 24 2021 |
8887 |
534.15 |
| Jun 24 2021 |
5022 |
472.35 |
| Jun 24 2021 |
8195 |
472.35 |
| Jun 17 2021 |
8837 |
534.15 |
| Jun 17 2021 |
4988 |
472.35 |
| Jun 17 2021 |
8170 |
472.35 |
| Jun 10 2021 |
8751 |
534.15 |
| Jun 10 2021 |
4936 |
472.35 |
| Jun 10 2021 |
8041 |
472.35 |
| Jun 03 2021 |
8060 |
472.35 |
| May 27 2021 |
8694 |
534.15 |
| May 27 2021 |
5185 |
472.35 |
| May 27 2021 |
8822 |
472.35 |
| May 07 2021 |
15542 |
472.35 |
| Mar 05 2021 |
2596 |
489.05 |
| Mar 05 2021 |
4198 |
489.05 |
| Feb 26 2021 |
3112 |
489.05 |
| Feb 26 2021 |
4909 |
489.05 |
| Feb 19 2021 |
3303 |
489.05 |
| Feb 19 2021 |
5560 |
489.05 |
| Feb 12 2021 |
4905 |
534.15 |
| Feb 12 2021 |
3807 |
499.09 |
| Feb 12 2021 |
1382 |
445.67 |
| Feb 12 2021 |
6712 |
510.7 |
| Feb 05 2021 |
4144 |
498.68 |
| Feb 05 2021 |
1493 |
445.67 |
| Feb 05 2021 |
5232 |
534.15 |
| Feb 05 2021 |
6870 |
503.36 |
| Jan 29 2021 |
4285 |
498.68 |
| Jan 29 2021 |
1500 |
445.67 |
| Jan 29 2021 |
5407 |
534.15 |
| Jan 29 2021 |
7073 |
503.36 |
| Jan 22 2021 |
5564 |
534.15 |
| Jan 22 2021 |
1508 |
445.67 |
| Jan 22 2021 |
4376 |
498.68 |
| Jan 22 2021 |
7223 |
503.36 |
| Jan 15 2021 |
1508 |
445.67 |
| Jan 15 2021 |
3750 |
472.35 |
| Jan 15 2021 |
5564 |
534.15 |
| Jan 15 2021 |
5971 |
472.35 |
| Jan 08 2021 |
1508 |
445.67 |
| Jan 08 2021 |
3750 |
472.35 |
| Jan 08 2021 |
5564 |
534.15 |
| Jan 08 2021 |
5950 |
472.35 |
| Jan 01 2021 |
3736 |
472.35 |
| Jan 01 2021 |
1508 |
445.67 |
| Jan 01 2021 |
5564 |
534.15 |
| Jan 01 2021 |
5911 |
472.35 |
| Dec 25 2020 |
5564 |
534.15 |
| Dec 25 2020 |
1508 |
445.67 |
| Dec 25 2020 |
3736 |
472.35 |
| Dec 25 2020 |
5911 |
472.35 |
| Dec 18 2020 |
3736 |
472.35 |
| Dec 18 2020 |
1477 |
445.67 |
| Dec 18 2020 |
5564 |
534.15 |
| Dec 18 2020 |
5911 |
472.35 |
| Dec 11 2020 |
1477 |
445.67 |
| Dec 11 2020 |
3736 |
472.35 |
| Dec 11 2020 |
5564 |
534.15 |
| Dec 11 2020 |
5898 |
472.35 |
| Dec 04 2020 |
3697 |
472.35 |
| Dec 04 2020 |
1477 |
445.67 |
| Dec 04 2020 |
5564 |
534.15 |
| Dec 04 2020 |
5871 |
472.35 |
| Nov 27 2020 |
3697 |
472.35 |
| Nov 27 2020 |
1477 |
445.67 |
| Nov 27 2020 |
5564 |
534.15 |
| Nov 27 2020 |
5871 |
472.35 |
| Nov 20 2020 |
3697 |
472.35 |
| Nov 20 2020 |
1477 |
445.67 |
| Nov 20 2020 |
5564 |
534.15 |
| Nov 20 2020 |
5871 |
472.35 |
| Nov 13 2020 |
1477 |
445.67 |
| Nov 13 2020 |
3697 |
472.35 |
| Nov 13 2020 |
5564 |
534.15 |
| Nov 13 2020 |
5871 |
472.35 |
| Nov 06 2020 |
5564 |
534.15 |
| Nov 06 2020 |
3697 |
472.35 |
| Nov 06 2020 |
1477 |
445.67 |
| Nov 06 2020 |
5963 |
472.35 |
| Oct 30 2020 |
1463 |
445.67 |
| Oct 30 2020 |
3693 |
472.35 |
| Oct 30 2020 |
5551 |
534.15 |
| Oct 30 2020 |
5906 |
472.35 |
| Oct 23 2020 |
3693 |
472.35 |
| Oct 23 2020 |
1457 |
445.67 |
| Oct 23 2020 |
5341 |
534.15 |
| Oct 23 2020 |
5851 |
472.35 |
| Oct 16 2020 |
5414 |
534.15 |
| Oct 16 2020 |
3666 |
472.35 |
| Oct 16 2020 |
1395 |
445.67 |
| Oct 16 2020 |
5857 |
472.35 |
| Oct 09 2020 |
3628 |
472.35 |
| Oct 09 2020 |
1395 |
445.67 |
| Oct 09 2020 |
5403 |
534.15 |
| Oct 09 2020 |
5829 |
472.35 |
| Oct 02 2020 |
5325 |
534.15 |
| Oct 02 2020 |
3401 |
472.35 |
| Oct 02 2020 |
1354 |
445.67 |
| Oct 02 2020 |
5539 |
472.35 |
| Sep 25 2020 |
5248 |
534.15 |
| Sep 25 2020 |
3454 |
472.35 |
| Sep 25 2020 |
1220 |
445.67 |
| Sep 25 2020 |
5584 |
472.35 |
| Sep 18 2020 |
3476 |
472.35 |
| Sep 18 2020 |
1246 |
445.67 |
| Sep 18 2020 |
5287 |
534.15 |
| Sep 18 2020 |
5612 |
472.35 |
| Sep 11 2020 |
1120 |
445.67 |
| Sep 11 2020 |
3537 |
472.35 |
| Sep 11 2020 |
5116 |
534.15 |
| Sep 11 2020 |
5371 |
472.35 |
| Sep 04 2020 |
3775 |
472.35 |
| Sep 04 2020 |
1162 |
445.67 |
| Sep 04 2020 |
5768 |
534.15 |
| Sep 04 2020 |
5979 |
472.35 |
| Aug 28 2020 |
6179 |
534.15 |
| Aug 28 2020 |
4181 |
472.35 |
| Aug 28 2020 |
1459 |
445.67 |
| Aug 28 2020 |
6433 |
472.35 |
| Aug 21 2020 |
1462 |
445.67 |
| Aug 21 2020 |
4502 |
472.35 |
| Aug 21 2020 |
6625 |
534.15 |
| Aug 21 2020 |
6954 |
472.35 |
| Aug 14 2020 |
1624 |
445.67 |
| Aug 14 2020 |
4661 |
472.35 |
| Aug 14 2020 |
6900 |
534.15 |
| Aug 14 2020 |
7222 |
472.35 |
| Aug 07 2020 |
7444 |
534.15 |
| Aug 07 2020 |
1774 |
445.67 |
| Aug 07 2020 |
5040 |
472.35 |
| Aug 07 2020 |
7752 |
472.35 |
| Jul 31 2020 |
5483 |
472.35 |
| Jul 31 2020 |
1879 |
445.67 |
| Jul 31 2020 |
7913 |
534.15 |
| Jul 31 2020 |
8249 |
472.35 |
| Jul 24 2020 |
5934 |
472.35 |
| Jul 24 2020 |
1896 |
445.67 |
| Jul 24 2020 |
8250 |
534.15 |
| Jul 24 2020 |
8788 |
472.35 |
| Jul 17 2020 |
1958 |
445.67 |
| Jul 17 2020 |
6419 |
472.35 |
| Jul 17 2020 |
8760 |
534.15 |
| Jul 17 2020 |
9211 |
472.35 |
| Jul 10 2020 |
9156 |
534.15 |
| Jul 10 2020 |
6956 |
472.35 |
| Jul 10 2020 |
2151 |
445.67 |
| Jul 10 2020 |
9755 |
472.35 |
| Jul 03 2020 |
7039 |
472.35 |
| Jul 03 2020 |
2203 |
445.67 |
| Jul 03 2020 |
9415 |
534.15 |
| Jul 03 2020 |
9871 |
472.35 |
| Jun 26 2020 |
2400 |
445.67 |
| Jun 26 2020 |
7535 |
472.35 |
| Jun 26 2020 |
9807 |
534.15 |
| Jun 26 2020 |
10376 |
472.35 |
| Jun 19 2020 |
2463 |
445.67 |
| Jun 19 2020 |
7755 |
472.35 |
| Jun 19 2020 |
10073 |
534.15 |
| Jun 19 2020 |
10771 |
472.35 |
| Jun 12 2020 |
8035 |
472.35 |
| Jun 12 2020 |
2559 |
445.67 |
| Jun 12 2020 |
10617 |
534.15 |
| Jun 12 2020 |
11128 |
472.35 |
| Jun 05 2020 |
8400 |
472.35 |
| Jun 05 2020 |
2666 |
445.67 |
| Jun 05 2020 |
10864 |
534.15 |
| Jun 05 2020 |
11478 |
472.35 |
| May 29 2020 |
2834 |
445.67 |
| May 29 2020 |
8715 |
472.35 |
| May 29 2020 |
11185 |
534.15 |
| May 29 2020 |
11820 |
472.35 |
| May 22 2020 |
11484 |
534.15 |
| May 22 2020 |
9058 |
472.35 |
| May 22 2020 |
2942 |
445.67 |
| May 22 2020 |
12184 |
472.35 |
| May 15 2020 |
3343 |
445.67 |
| May 15 2020 |
9268 |
472.35 |
| May 15 2020 |
12068 |
534.15 |
| May 15 2020 |
12578 |
472.35 |
| May 08 2020 |
9493 |
472.35 |
| May 08 2020 |
3624 |
451.4 |
| May 08 2020 |
12387 |
534.15 |
| May 08 2020 |
12882 |
472.35 |
| May 01 2020 |
12991 |
534.15 |
| May 01 2020 |
9981 |
472.35 |
| May 01 2020 |
4004 |
451.4 |
| May 01 2020 |
13493 |
472.35 |
| Apr 24 2020 |
10310 |
472.35 |
| Apr 24 2020 |
4077 |
451.4 |
| Apr 24 2020 |
13550 |
534.15 |
| Apr 24 2020 |
14381 |
472.35 |
| Apr 17 2020 |
13994 |
534.15 |
| Apr 17 2020 |
10377 |
472.35 |
| Apr 17 2020 |
4085 |
451.4 |
| Apr 17 2020 |
14685 |
472.35 |
| Apr 10 2020 |
14412 |
534.15 |
| Apr 10 2020 |
10623 |
472.35 |
| Apr 10 2020 |
4172 |
451.4 |
| Apr 10 2020 |
15041 |
472.35 |
| Apr 03 2020 |
4456 |
451.4 |
| Apr 03 2020 |
10853 |
472.35 |
| Apr 03 2020 |
14982 |
534.15 |
| Apr 03 2020 |
15441 |
472.35 |
| Mar 27 2020 |
4761 |
451.4 |
| Mar 27 2020 |
11394 |
475.72 |
| Mar 27 2020 |
15553 |
534.15 |
| Mar 27 2020 |
17437 |
484.99 |
| Mar 20 2020 |
4845 |
451.4 |
| Mar 20 2020 |
11563 |
475.72 |
| Mar 20 2020 |
15856 |
534.15 |
| Mar 20 2020 |
17695 |
484.99 |
| Mar 13 2020 |
16160 |
534.15 |
| Mar 13 2020 |
4774 |
451.4 |
| Mar 13 2020 |
11660 |
475.72 |
| Mar 13 2020 |
17922 |
484.99 |
| Mar 06 2020 |
12535 |
484.57 |
| Mar 06 2020 |
4850 |
451.4 |
| Mar 06 2020 |
16480 |
534.15 |
| Mar 06 2020 |
18022 |
484.57 |
| Feb 28 2020 |
12519 |
484.57 |
| Feb 28 2020 |
5030 |
451.4 |
| Feb 28 2020 |
16475 |
534.15 |
| Feb 28 2020 |
18039 |
484.57 |
| Feb 21 2020 |
5047 |
457.13 |
| Feb 21 2020 |
12696 |
488.25 |
| Feb 21 2020 |
18337 |
488.25 |
| Feb 14 2020 |
12744 |
488.25 |
| Feb 14 2020 |
5121 |
457.13 |
| Feb 14 2020 |
18382 |
488.25 |
| Feb 07 2020 |
5187 |
457.13 |
| Feb 07 2020 |
12665 |
488.25 |
| Feb 07 2020 |
18254 |
488.25 |
| Jan 31 2020 |
5193 |
457.13 |
| Jan 31 2020 |
12693 |
488.25 |
| Jan 31 2020 |
18325 |
488.25 |
| Jan 24 2020 |
5190 |
457.13 |
| Jan 24 2020 |
12725 |
488.25 |
| Jan 24 2020 |
18342 |
488.25 |
| Jan 17 2020 |
5190 |
457.13 |
| Jan 17 2020 |
13161 |
494.36 |
| Jan 17 2020 |
18958 |
494.36 |
| Jan 10 2020 |
13158 |
494.36 |
| Jan 10 2020 |
5190 |
457.13 |
| Jan 10 2020 |
18957 |
494.36 |
| Jan 03 2020 |
5191 |
457.13 |
| Jan 03 2020 |
13166 |
494.36 |
| Jan 03 2020 |
18967 |
494.36 |
| Dec 27 2019 |
5209 |
457.13 |
| Dec 27 2019 |
13160 |
494.36 |
| Dec 27 2019 |
18963 |
494.36 |
| Dec 20 2019 |
13160 |
494.36 |
| Dec 20 2019 |
5209 |
457.13 |
| Dec 20 2019 |
18963 |
494.36 |
| Dec 13 2019 |
5209 |
457.13 |
| Dec 13 2019 |
13161 |
494.36 |
| Dec 13 2019 |
18964 |
494.36 |
| Dec 06 2019 |
13141 |
494.36 |
| Dec 06 2019 |
5209 |
457.13 |
| Dec 06 2019 |
18947 |
494.36 |
| Nov 29 2019 |
13099 |
494.36 |
| Nov 29 2019 |
5209 |
457.13 |
| Nov 29 2019 |
18933 |
494.36 |
| Nov 22 2019 |
5209 |
457.13 |
| Nov 22 2019 |
13099 |
494.36 |
| Nov 22 2019 |
18933 |
494.36 |
| Nov 15 2019 |
5209 |
457.13 |
| Nov 15 2019 |
13100 |
494.36 |
| Nov 15 2019 |
18938 |
494.36 |
| Nov 08 2019 |
13108 |
494.36 |
| Nov 08 2019 |
5209 |
457.13 |
| Nov 08 2019 |
18863 |
494.36 |
| Nov 01 2019 |
13104 |
494.36 |
| Nov 01 2019 |
5209 |
457.13 |
| Nov 01 2019 |
18621 |
494.36 |
| Oct 25 2019 |
13121 |
494.36 |
| Oct 25 2019 |
5210 |
457.13 |
| Oct 25 2019 |
18638 |
494.36 |
| Oct 18 2019 |
5210 |
457.13 |
| Oct 18 2019 |
13121 |
494.36 |
| Oct 18 2019 |
18677 |
494.36 |
| Oct 11 2019 |
5214 |
457.13 |
| Oct 11 2019 |
13119 |
494.36 |
| Oct 11 2019 |
18637 |
494.36 |
| Oct 04 2019 |
13138 |
494.36 |
| Oct 04 2019 |
5209 |
457.13 |
| Oct 04 2019 |
18615 |
494.36 |
| Sep 27 2019 |
13138 |
494.36 |
| Sep 27 2019 |
5209 |
457.13 |
| Sep 27 2019 |
18748 |
494.36 |
| Sep 20 2019 |
13153 |
494.36 |
| Sep 20 2019 |
5261 |
457.13 |
| Sep 20 2019 |
18731 |
494.36 |
| Sep 13 2019 |
13136 |
494.36 |
| Sep 13 2019 |
5336 |
457.13 |
| Sep 13 2019 |
18766 |
494.36 |
| Sep 06 2019 |
5343 |
457.13 |
| Sep 06 2019 |
13159 |
494.36 |
| Sep 06 2019 |
19089 |
494.36 |
| Aug 30 2019 |
13296 |
494.36 |
| Aug 30 2019 |
5404 |
457.13 |
| Aug 30 2019 |
19227 |
494.36 |
| Aug 23 2019 |
5479 |
457.13 |
| Aug 23 2019 |
13395 |
494.36 |
| Aug 23 2019 |
19451 |
494.36 |
| Aug 16 2019 |
13359 |
494.36 |
| Aug 16 2019 |
5522 |
457.13 |
| Aug 16 2019 |
19347 |
494.36 |
| Aug 09 2019 |
13409 |
494.36 |
| Aug 09 2019 |
5529 |
457.13 |
| Aug 09 2019 |
19421 |
494.36 |
| Aug 02 2019 |
5584 |
457.13 |
| Aug 02 2019 |
13539 |
494.36 |
| Aug 02 2019 |
19552 |
494.36 |
| Jul 26 2019 |
13605 |
494.36 |
| Jul 26 2019 |
5600 |
457.13 |
| Jul 26 2019 |
19644 |
494.36 |
| Jul 19 2019 |
13650 |
494.36 |
| Jul 19 2019 |
5662 |
457.13 |
| Jul 19 2019 |
19811 |
494.36 |
| Jul 12 2019 |
13846 |
494.36 |
| Jul 12 2019 |
5661 |
457.13 |
| Jul 12 2019 |
19937 |
494.36 |
| Jul 05 2019 |
14233 |
494.36 |
| Jul 05 2019 |
5691 |
457.13 |
| Jul 05 2019 |
20337 |
494.36 |
| Jun 28 2019 |
14394 |
494.36 |
| Jun 28 2019 |
5769 |
457.13 |
| Jun 28 2019 |
20500 |
494.36 |
| Jun 21 2019 |
14358 |
494.36 |
| Jun 21 2019 |
20360 |
494.36 |
| Jun 14 2019 |
14533 |
494.36 |
| Jun 14 2019 |
20496 |
494.36 |
| Jun 07 2019 |
14744 |
494.36 |
| Jun 07 2019 |
20728 |
494.36 |
| May 31 2019 |
14713 |
494.36 |
| May 31 2019 |
20653 |
494.36 |
| May 24 2019 |
14706 |
494.36 |
| May 24 2019 |
20662 |
494.36 |
| May 17 2019 |
14778 |
494.36 |
| May 17 2019 |
20649 |
494.36 |
| May 10 2019 |
14752 |
494.36 |
| May 10 2019 |
20627 |
494.36 |
| May 03 2019 |
14760 |
494.36 |
| May 03 2019 |
20677 |
494.36 |
| Apr 26 2019 |
14747 |
494.36 |
| Apr 26 2019 |
20204 |
494.36 |
| Apr 19 2019 |
15653 |
503.35 |
| Apr 19 2019 |
7306 |
496.87 |
| Apr 19 2019 |
19392 |
565.43 |
| Apr 19 2019 |
21185 |
503.35 |
| Apr 18 2019 |
18556 |
549.14 |
| Apr 18 2019 |
15670 |
503.35 |
| Apr 18 2019 |
7315 |
496.87 |
| Apr 12 2019 |
15848 |
503.35 |
| Apr 12 2019 |
7297 |
496.87 |
| Apr 12 2019 |
18570 |
549.14 |
| Apr 12 2019 |
20985 |
500.56 |
| Apr 05 2019 |
13784 |
483.32 |
| Apr 05 2019 |
7213 |
496.87 |
| Apr 05 2019 |
17856 |
549.14 |
| Apr 05 2019 |
21460 |
509.65 |
| Mar 29 2019 |
13573 |
483.32 |
| Mar 29 2019 |
6896 |
496.87 |
| Mar 29 2019 |
17697 |
549.14 |
| Mar 29 2019 |
21259 |
509.65 |
| Mar 22 2019 |
17291 |
549.14 |
| Mar 22 2019 |
13380 |
483.32 |
| Mar 22 2019 |
7030 |
496.87 |
| Mar 22 2019 |
20963 |
509.65 |
| Mar 15 2019 |
7327 |
496.87 |
| Mar 15 2019 |
13314 |
483.32 |
| Mar 15 2019 |
17390 |
549.14 |
| Mar 15 2019 |
20901 |
509.65 |
| Mar 08 2019 |
7021 |
496.87 |
| Mar 08 2019 |
13227 |
483.32 |
| Mar 08 2019 |
17085 |
549.14 |
| Mar 08 2019 |
20646 |
509.65 |
| Mar 01 2019 |
14942 |
503.6 |
| Mar 01 2019 |
7191 |
496.87 |
| Mar 01 2019 |
17211 |
549.14 |
| Mar 01 2019 |
20707 |
509.45 |
| Feb 22 2019 |
17307 |
549.14 |
| Feb 22 2019 |
14961 |
503.6 |
| Feb 22 2019 |
7202 |
496.87 |
| Feb 22 2019 |
20787 |
509.45 |
| Feb 15 2019 |
15482 |
511.02 |
| Feb 15 2019 |
7470 |
506.19 |
| Feb 15 2019 |
16357 |
534.68 |
| Feb 15 2019 |
19267 |
497.39 |
| Feb 08 2019 |
16070 |
521.73 |
| Feb 08 2019 |
7640 |
506.19 |
| Feb 08 2019 |
16301 |
534.68 |
| Feb 08 2019 |
20211 |
508.1 |
| Feb 01 2019 |
7663 |
506.19 |
| Feb 01 2019 |
16091 |
521.73 |
| Feb 01 2019 |
16306 |
534.68 |
| Feb 01 2019 |
20222 |
508.1 |
| Jan 25 2019 |
7663 |
506.19 |
| Jan 25 2019 |
16088 |
521.73 |
| Jan 25 2019 |
16343 |
534.68 |
| Jan 25 2019 |
20257 |
508.1 |
| Jan 18 2019 |
7223 |
491 |
| Jan 18 2019 |
14944 |
505.75 |
| Jan 18 2019 |
14710 |
508.14 |
| Jan 18 2019 |
19152 |
497.47 |
| Jan 11 2019 |
14919 |
505.75 |
| Jan 11 2019 |
7223 |
491 |
| Jan 11 2019 |
14710 |
508.14 |
| Jan 11 2019 |
19130 |
497.47 |
| Jan 04 2019 |
14711 |
508.14 |
| Jan 04 2019 |
14936 |
505.75 |
| Jan 04 2019 |
7223 |
491 |
| Jan 04 2019 |
19141 |
497.47 |
| Dec 28 2018 |
7227 |
491 |
| Dec 28 2018 |
14936 |
505.75 |
| Dec 28 2018 |
14711 |
508.14 |
| Dec 28 2018 |
19141 |
497.47 |
| Dec 21 2018 |
7227 |
491 |
| Dec 21 2018 |
14936 |
505.75 |
| Dec 21 2018 |
14711 |
508.14 |
| Dec 21 2018 |
19141 |
497.47 |
| Dec 14 2018 |
14711 |
508.14 |
| Dec 14 2018 |
7227 |
491 |
| Dec 14 2018 |
14936 |
505.75 |
| Dec 14 2018 |
19141 |
497.47 |
| Dec 07 2018 |
14924 |
505.75 |
| Dec 07 2018 |
7205 |
491 |
| Dec 07 2018 |
14711 |
508.14 |
| Dec 07 2018 |
19133 |
497.47 |
| Nov 30 2018 |
14711 |
508.14 |
| Nov 30 2018 |
14924 |
505.75 |
| Nov 30 2018 |
7205 |
491 |
| Nov 30 2018 |
19133 |
497.47 |
| Nov 23 2018 |
14711 |
508.14 |
| Nov 23 2018 |
14924 |
505.75 |
| Nov 23 2018 |
7208 |
491 |
| Nov 23 2018 |
19133 |
497.47 |
| Nov 16 2018 |
14924 |
505.75 |
| Nov 16 2018 |
7208 |
491 |
| Nov 16 2018 |
14711 |
508.14 |
| Nov 16 2018 |
19133 |
497.47 |
| Nov 09 2018 |
7208 |
491 |
| Nov 09 2018 |
14924 |
505.75 |
| Nov 09 2018 |
14712 |
508.14 |
| Nov 09 2018 |
19134 |
497.47 |
| Nov 02 2018 |
14924 |
505.75 |
| Nov 02 2018 |
7208 |
491 |
| Nov 02 2018 |
14712 |
508.14 |
| Nov 02 2018 |
19098 |
497.47 |
| Oct 26 2018 |
14706 |
508.14 |
| Oct 26 2018 |
7208 |
491 |
| Oct 26 2018 |
14924 |
505.75 |
| Oct 26 2018 |
19093 |
497.47 |
| Oct 19 2018 |
7208 |
491 |
| Oct 19 2018 |
14924 |
505.75 |
| Oct 19 2018 |
14729 |
508.14 |
| Oct 19 2018 |
19116 |
497.47 |
| Oct 12 2018 |
14900 |
505.75 |
| Oct 12 2018 |
7191 |
491 |
| Oct 12 2018 |
14666 |
508.14 |
| Oct 12 2018 |
19048 |
497.47 |
| Oct 05 2018 |
14686 |
508.14 |
| Oct 05 2018 |
14863 |
505.75 |
| Oct 05 2018 |
7191 |
491 |
| Oct 05 2018 |
19168 |
497.47 |
| Sep 28 2018 |
7200 |
491 |
| Sep 28 2018 |
14874 |
505.75 |
| Sep 28 2018 |
14348 |
508.14 |
| Sep 28 2018 |
18702 |
497.47 |
| Sep 21 2018 |
7118 |
491 |
| Sep 21 2018 |
14834 |
505.75 |
| Sep 21 2018 |
14304 |
508.14 |
| Sep 21 2018 |
18682 |
497.47 |
| Sep 14 2018 |
14906 |
505.75 |
| Sep 14 2018 |
7286 |
491 |
| Sep 14 2018 |
14374 |
508.14 |
| Sep 14 2018 |
18732 |
497.47 |
| Sep 07 2018 |
7320 |
491 |
| Sep 07 2018 |
14633 |
508.14 |
| Sep 07 2018 |
15042 |
505.75 |
| Sep 07 2018 |
19092 |
497.47 |
| Aug 31 2018 |
14667 |
508.14 |
| Aug 31 2018 |
15146 |
505.75 |
| Aug 31 2018 |
7412 |
491 |
| Aug 31 2018 |
19173 |
497.47 |
| Aug 24 2018 |
14726 |
508.14 |
| Aug 24 2018 |
15005 |
505.75 |
| Aug 24 2018 |
7522 |
491 |
| Aug 24 2018 |
19154 |
497.47 |
| Aug 17 2018 |
15271 |
505.75 |
| Aug 17 2018 |
14652 |
508.14 |
| Aug 17 2018 |
7509 |
491 |
| Aug 17 2018 |
19391 |
497.47 |
| Aug 10 2018 |
15266 |
505.75 |
| Aug 10 2018 |
7502 |
491 |
| Aug 10 2018 |
14656 |
508.14 |
| Aug 10 2018 |
19486 |
497.47 |
| Aug 03 2018 |
7547 |
491 |
| Aug 03 2018 |
15406 |
505.75 |
| Aug 03 2018 |
14851 |
508.14 |
| Aug 03 2018 |
19687 |
497.47 |
| Jul 27 2018 |
8149 |
507.66 |
| Jul 27 2018 |
15425 |
505.75 |
| Jul 27 2018 |
15033 |
508.14 |
| Jul 27 2018 |
19735 |
497.47 |
| Jul 20 2018 |
15623 |
505.75 |
| Jul 20 2018 |
8297 |
507.66 |
| Jul 20 2018 |
14985 |
508.14 |
| Jul 20 2018 |
19987 |
497.47 |
| Jul 13 2018 |
15201 |
508.14 |
| Jul 13 2018 |
8382 |
507.66 |
| Jul 13 2018 |
15396 |
505.75 |
| Jul 13 2018 |
19803 |
497.47 |
| Jul 06 2018 |
15403 |
505.75 |
| Jul 06 2018 |
15029 |
508.14 |
| Jul 06 2018 |
8377 |
507.66 |
| Jul 06 2018 |
19581 |
497.47 |
| Jun 29 2018 |
15043 |
508.14 |
| Jun 29 2018 |
8349 |
507.66 |
| Jun 29 2018 |
15400 |
505.75 |
| Jun 29 2018 |
19594 |
497.47 |
| Jun 22 2018 |
8449 |
507.66 |
| Jun 22 2018 |
15702 |
505.75 |
| Jun 22 2018 |
15314 |
508.14 |
| Jun 22 2018 |
19908 |
497.47 |
| Jun 15 2018 |
8464 |
507.66 |
| Jun 15 2018 |
15896 |
514.46 |
| Jun 15 2018 |
15612 |
505.75 |
| Jun 15 2018 |
19959 |
497.47 |
| Jun 08 2018 |
15790 |
505.75 |
| Jun 08 2018 |
8575 |
507.66 |
| Jun 08 2018 |
15985 |
514.46 |
| Jun 08 2018 |
20157 |
497.47 |
| Jun 01 2018 |
16405 |
514.46 |
| Jun 01 2018 |
15921 |
505.75 |
| Jun 01 2018 |
8530 |
507.66 |
| Jun 01 2018 |
20510 |
497.47 |
| May 25 2018 |
8544 |
507.66 |
| May 25 2018 |
15975 |
505.75 |
| May 25 2018 |
16461 |
514.46 |
| May 25 2018 |
20683 |
497.47 |
| May 18 2018 |
16588 |
514.46 |
| May 18 2018 |
16001 |
505.75 |
| May 18 2018 |
8451 |
507.66 |
| May 18 2018 |
20782 |
497.47 |
| May 11 2018 |
7722 |
487.56 |
| May 11 2018 |
15936 |
505.75 |
| May 11 2018 |
16630 |
514.46 |
| May 11 2018 |
20921 |
497.47 |
| May 04 2018 |
16111 |
505.75 |
| May 04 2018 |
16932 |
514.46 |
| May 04 2018 |
7778 |
487.56 |
| May 04 2018 |
21118 |
497.47 |
| Apr 27 2018 |
7882 |
487.56 |
| Apr 27 2018 |
16163 |
505.75 |
| Apr 27 2018 |
16807 |
514.46 |
| Apr 27 2018 |
20992 |
497.47 |
| Apr 20 2018 |
15650 |
497.37 |
| Apr 20 2018 |
7751 |
485.24 |
| Apr 20 2018 |
15008 |
491.34 |
| Apr 20 2018 |
18610 |
476.6 |
| Apr 13 2018 |
15621 |
497.37 |
| Apr 13 2018 |
14839 |
491.34 |
| Apr 13 2018 |
7593 |
485.24 |
| Apr 13 2018 |
18544 |
476.6 |
| Apr 06 2018 |
15519 |
497.37 |
| Apr 06 2018 |
7615 |
485.24 |
| Apr 06 2018 |
15169 |
491.34 |
| Apr 06 2018 |
18639 |
476.6 |
| Mar 30 2018 |
7601 |
485.24 |
| Mar 30 2018 |
15618 |
497.37 |
| Mar 30 2018 |
15492 |
491.34 |
| Mar 30 2018 |
18908 |
476.6 |
| Mar 23 2018 |
7464 |
485.24 |
| Mar 23 2018 |
15696 |
491.34 |
| Mar 23 2018 |
15630 |
497.37 |
| Mar 23 2018 |
19056 |
476.6 |
| Mar 16 2018 |
15546 |
491.34 |
| Mar 16 2018 |
7346 |
485.24 |
| Mar 16 2018 |
15671 |
497.37 |
| Mar 16 2018 |
19001 |
476.6 |
| Mar 09 2018 |
6939 |
475.14 |
| Mar 09 2018 |
14283 |
482.91 |
| Mar 09 2018 |
14818 |
484.13 |
| Mar 09 2018 |
19849 |
483.4 |
| Mar 02 2018 |
7168 |
475.14 |
| Mar 02 2018 |
14417 |
482.91 |
| Mar 02 2018 |
14897 |
484.13 |
| Mar 02 2018 |
20112 |
483.4 |
| Feb 23 2018 |
15043 |
484.13 |
| Feb 23 2018 |
7327 |
475.14 |
| Feb 23 2018 |
14559 |
482.91 |
| Feb 23 2018 |
20273 |
483.4 |
| Feb 16 2018 |
7525 |
482.4 |
| Feb 16 2018 |
19456 |
539.75 |
| Feb 16 2018 |
26404 |
539.75 |
| Feb 09 2018 |
17150 |
513.93 |
| Feb 09 2018 |
7536 |
482.4 |
| Feb 09 2018 |
19210 |
539.75 |
| Feb 09 2018 |
24876 |
526.84 |
| Feb 02 2018 |
7586 |
482.4 |
| Feb 02 2018 |
15754 |
496.73 |
| Feb 02 2018 |
19094 |
539.75 |
| Feb 02 2018 |
23172 |
511.07 |
| Jan 26 2018 |
7586 |
482.4 |
| Jan 26 2018 |
15792 |
496.73 |
| Jan 26 2018 |
19180 |
539.75 |
| Jan 26 2018 |
23239 |
511.07 |
| Jan 19 2018 |
15797 |
496.73 |
| Jan 19 2018 |
7586 |
482.4 |
| Jan 19 2018 |
19182 |
539.75 |
| Jan 19 2018 |
23243 |
511.07 |
| Jan 12 2018 |
7541 |
482.4 |
| Jan 12 2018 |
15773 |
496.73 |
| Jan 12 2018 |
19217 |
539.75 |
| Jan 12 2018 |
23250 |
511.07 |
| Jan 05 2018 |
19217 |
539.75 |
| Jan 05 2018 |
15802 |
496.73 |
| Jan 05 2018 |
7541 |
482.4 |
| Jan 05 2018 |
23273 |
511.07 |
| Dec 29 2017 |
15803 |
496.73 |
| Dec 29 2017 |
7579 |
482.4 |
| Dec 29 2017 |
19217 |
539.75 |
| Dec 29 2017 |
23273 |
511.07 |
| Dec 22 2017 |
15805 |
496.73 |
| Dec 22 2017 |
7579 |
482.4 |
| Dec 22 2017 |
19217 |
539.75 |
| Dec 22 2017 |
23275 |
511.07 |
| Dec 15 2017 |
19217 |
539.75 |
| Dec 15 2017 |
15794 |
496.73 |
| Dec 15 2017 |
7579 |
482.4 |
| Dec 15 2017 |
23268 |
511.07 |
| Dec 08 2017 |
19217 |
539.75 |
| Dec 08 2017 |
15794 |
496.73 |
| Dec 08 2017 |
7579 |
482.4 |
| Dec 08 2017 |
23268 |
511.07 |
| Dec 01 2017 |
15794 |
496.73 |
| Dec 01 2017 |
7576 |
482.4 |
| Dec 01 2017 |
19217 |
539.75 |
| Dec 01 2017 |
23268 |
511.07 |
| Nov 24 2017 |
19217 |
539.75 |
| Nov 24 2017 |
7576 |
482.4 |
| Nov 24 2017 |
15794 |
496.73 |
| Nov 24 2017 |
23268 |
511.07 |
| Nov 17 2017 |
19218 |
539.75 |
| Nov 17 2017 |
7576 |
482.4 |
| Nov 17 2017 |
15794 |
496.73 |
| Nov 17 2017 |
23269 |
511.07 |
| Nov 10 2017 |
7576 |
482.4 |
| Nov 10 2017 |
15794 |
496.73 |
| Nov 10 2017 |
19252 |
539.75 |
| Nov 10 2017 |
23289 |
511.07 |
| Nov 03 2017 |
15795 |
496.73 |
| Nov 03 2017 |
7576 |
482.4 |
| Nov 03 2017 |
19252 |
539.75 |
| Nov 03 2017 |
23290 |
511.07 |
| Oct 27 2017 |
19269 |
539.75 |
| Oct 27 2017 |
15795 |
496.73 |
| Oct 27 2017 |
7576 |
482.4 |
| Oct 27 2017 |
23322 |
511.07 |
| Oct 20 2017 |
7547 |
482.4 |
| Oct 20 2017 |
15824 |
496.73 |
| Oct 20 2017 |
19161 |
539.75 |
| Oct 20 2017 |
23264 |
511.07 |
| Oct 13 2017 |
15824 |
496.73 |
| Oct 13 2017 |
7564 |
482.4 |
| Oct 13 2017 |
19222 |
539.75 |
| Oct 13 2017 |
23298 |
511.07 |
| Oct 06 2017 |
7564 |
482.4 |
| Oct 06 2017 |
15812 |
496.73 |
| Oct 06 2017 |
19209 |
539.75 |
| Oct 06 2017 |
23288 |
511.07 |
| Sep 29 2017 |
19207 |
539.75 |
| Sep 29 2017 |
15833 |
496.73 |
| Sep 29 2017 |
7571 |
482.4 |
| Sep 29 2017 |
23198 |
511.07 |
| Sep 22 2017 |
15823 |
496.73 |
| Sep 22 2017 |
7559 |
482.4 |
| Sep 22 2017 |
19495 |
539.75 |
| Sep 22 2017 |
23437 |
511.07 |
| Sep 15 2017 |
15913 |
496.73 |
| Sep 15 2017 |
7409 |
482.4 |
| Sep 15 2017 |
19462 |
539.75 |
| Sep 15 2017 |
23509 |
511.07 |
| Sep 08 2017 |
19393 |
539.75 |
| Sep 08 2017 |
15937 |
496.73 |
| Sep 08 2017 |
7186 |
482.4 |
| Sep 08 2017 |
23615 |
511.07 |
| Sep 01 2017 |
16148 |
496.73 |
| Sep 01 2017 |
7287 |
482.4 |
| Sep 01 2017 |
19433 |
539.75 |
| Sep 01 2017 |
23722 |
511.07 |
| Aug 25 2017 |
7225 |
482.4 |
| Aug 25 2017 |
16173 |
496.73 |
| Aug 25 2017 |
19793 |
539.75 |
| Aug 25 2017 |
24087 |
511.07 |
| Aug 18 2017 |
7489 |
482.4 |
| Aug 18 2017 |
16220 |
496.73 |
| Aug 18 2017 |
19870 |
539.75 |
| Aug 18 2017 |
24190 |
511.07 |
| Aug 11 2017 |
16154 |
496.73 |
| Aug 11 2017 |
7408 |
482.4 |
| Aug 11 2017 |
19965 |
539.75 |
| Aug 11 2017 |
24250 |
511.07 |
| Aug 04 2017 |
16306 |
496.73 |
| Aug 04 2017 |
7536 |
482.4 |
| Aug 04 2017 |
20069 |
539.75 |
| Aug 04 2017 |
24484 |
511.07 |
| Jul 28 2017 |
4392 |
407.19 |
| Jul 28 2017 |
16388 |
496.73 |
| Jul 28 2017 |
20219 |
539.75 |
| Jul 28 2017 |
24647 |
511.07 |
| Jul 21 2017 |
20225 |
539.75 |
| Jul 21 2017 |
4436 |
407.19 |
| Jul 21 2017 |
16503 |
496.73 |
| Jul 21 2017 |
24743 |
511.07 |
| Jul 14 2017 |
4499 |
407.19 |
| Jul 14 2017 |
16575 |
496.73 |
| Jul 14 2017 |
20315 |
539.75 |
| Jul 14 2017 |
24869 |
511.07 |
| Jul 07 2017 |
16628 |
496.73 |
| Jul 07 2017 |
4556 |
407.19 |
| Jul 07 2017 |
20403 |
539.75 |
| Jul 07 2017 |
24936 |
511.07 |
| Jun 30 2017 |
20430 |
539.75 |
| Jun 30 2017 |
16735 |
496.73 |
| Jun 30 2017 |
4533 |
407.19 |
| Jun 30 2017 |
25025 |
511.07 |
| Jun 23 2017 |
20676 |
539.75 |
| Jun 23 2017 |
17832 |
496.73 |
| Jun 23 2017 |
4589 |
407.19 |
| Jun 23 2017 |
25208 |
511.07 |
| Jun 16 2017 |
17871 |
496.73 |
| Jun 16 2017 |
4544 |
407.19 |
| Jun 16 2017 |
23477 |
496.73 |
| Jun 09 2017 |
17960 |
496.73 |
| Jun 09 2017 |
23403 |
496.73 |
| Jun 02 2017 |
18003 |
496.73 |
| Jun 02 2017 |
23685 |
496.73 |
| May 26 2017 |
18170 |
496.73 |
| May 26 2017 |
23809 |
496.73 |
| May 19 2017 |
18210 |
496.73 |
| May 19 2017 |
24140 |
496.73 |
| May 12 2017 |
18374 |
496.73 |
| May 12 2017 |
24287 |
496.73 |
| May 05 2017 |
18313 |
496.73 |
| May 05 2017 |
24251 |
496.73 |
| Apr 28 2017 |
18037 |
496.73 |
| Apr 28 2017 |
23968 |
496.73 |
| Apr 21 2017 |
18302 |
496.73 |
| Apr 21 2017 |
24219 |
496.73 |
| Apr 14 2017 |
18337 |
496.73 |
| Apr 14 2017 |
24212 |
496.73 |
| Apr 07 2017 |
18432 |
496.73 |
| Apr 07 2017 |
23882 |
496.73 |
| Mar 31 2017 |
18786 |
496.73 |
| Mar 31 2017 |
24108 |
496.73 |
| Mar 24 2017 |
18570 |
496.73 |
| Mar 24 2017 |
23720 |
496.73 |
| Mar 17 2017 |
18670 |
496.73 |
| Mar 17 2017 |
23898 |
496.73 |
| Mar 10 2017 |
18791 |
496.73 |
| Mar 10 2017 |
23945 |
496.73 |
| Mar 03 2017 |
18703 |
496.73 |
| Mar 03 2017 |
23819 |
496.73 |
| Feb 24 2017 |
18584 |
496.73 |
| Feb 24 2017 |
23846 |
496.73 |
