| Apr 10 2020 |
15562 |
476.41 |
| Apr 03 2020 |
16336 |
479.05 |
| Mar 27 2020 |
16754 |
479.05 |
| Mar 20 2020 |
19058 |
496.79 |
| Mar 13 2020 |
19295 |
496.79 |
| Mar 06 2020 |
19480 |
496.79 |
| Feb 28 2020 |
17538 |
480.33 |
| Feb 21 2020 |
17355 |
480.33 |
| Feb 14 2020 |
17401 |
480.33 |
| Feb 07 2020 |
17291 |
480.33 |
| Jan 31 2020 |
17351 |
480.33 |
| Jan 24 2020 |
17366 |
480.33 |
| Jan 17 2020 |
17277 |
480.33 |
| Jan 10 2020 |
17276 |
480.33 |
| Jan 03 2020 |
17285 |
480.33 |
| Dec 27 2019 |
17279 |
480.33 |
| Dec 20 2019 |
17279 |
480.33 |
| Dec 13 2019 |
17280 |
480.33 |
| Dec 06 2019 |
17260 |
480.33 |
| Nov 29 2019 |
17245 |
480.33 |
| Nov 22 2019 |
17245 |
480.33 |
| Nov 15 2019 |
17250 |
480.33 |
| Nov 08 2019 |
17176 |
480.33 |
| Nov 01 2019 |
16962 |
480.33 |
| Oct 25 2019 |
16981 |
480.33 |
| Oct 18 2019 |
17013 |
480.33 |
| Oct 11 2019 |
16979 |
480.33 |
| Oct 04 2019 |
16960 |
480.33 |
| Sep 27 2019 |
17081 |
480.33 |
| Sep 20 2019 |
17061 |
480.33 |
| Sep 13 2019 |
17086 |
480.33 |
| Sep 06 2019 |
17373 |
480.33 |
| Aug 30 2019 |
17489 |
480.33 |
| Aug 23 2019 |
17699 |
480.33 |
| Aug 16 2019 |
17631 |
480.33 |
| Aug 09 2019 |
17684 |
480.33 |
| Aug 02 2019 |
17805 |
480.33 |
| Jul 26 2019 |
17901 |
480.33 |
| Jul 19 2019 |
18070 |
480.33 |
| Jul 12 2019 |
18206 |
480.33 |
| Jul 05 2019 |
18591 |
480.33 |
| Jun 28 2019 |
18780 |
480.33 |
| Jun 21 2019 |
18656 |
480.33 |
| Jun 14 2019 |
18757 |
480.33 |
| Jun 07 2019 |
18969 |
480.33 |
| May 31 2019 |
18880 |
480.33 |
| May 24 2019 |
18922 |
480.33 |
| May 17 2019 |
18903 |
480.33 |
| May 10 2019 |
18861 |
480.33 |
| May 03 2019 |
18884 |
480.33 |
| Apr 26 2019 |
21216 |
503.13 |
| Apr 19 2019 |
18773 |
482.94 |
| Apr 12 2019 |
18113 |
477.28 |
| Apr 05 2019 |
18635 |
484.87 |
| Mar 29 2019 |
18430 |
484.87 |
| Mar 22 2019 |
19392 |
495.4 |
| Mar 15 2019 |
15781 |
465.53 |
| Mar 08 2019 |
15590 |
465.53 |
| Mar 01 2019 |
15663 |
465.53 |
| Feb 22 2019 |
15722 |
465.53 |
| Feb 15 2019 |
15550 |
465.53 |
| Feb 08 2019 |
15395 |
465.53 |
| Feb 01 2019 |
15409 |
465.53 |
| Jan 25 2019 |
15467 |
465.53 |
| Jan 18 2019 |
15503 |
465.53 |
| Jan 11 2019 |
15492 |
465.53 |
| Jan 04 2019 |
15498 |
465.53 |
| Dec 28 2018 |
15498 |
465.53 |
| Dec 21 2018 |
15498 |
465.53 |
| Dec 14 2018 |
15498 |
465.53 |
| Dec 07 2018 |
15490 |
465.53 |
| Nov 30 2018 |
15490 |
465.53 |
| Nov 23 2018 |
15490 |
465.53 |
| Nov 16 2018 |
15490 |
465.53 |
| Nov 09 2018 |
15491 |
465.53 |
| Nov 02 2018 |
15461 |
465.53 |
| Oct 26 2018 |
15456 |
465.53 |
| Oct 19 2018 |
15475 |
465.53 |
| Oct 12 2018 |
15420 |
465.53 |
| Oct 05 2018 |
15546 |
465.53 |
| Sep 28 2018 |
15165 |
465.53 |
| Sep 21 2018 |
15141 |
465.53 |
| Sep 14 2018 |
15184 |
465.53 |
| Sep 07 2018 |
15469 |
465.53 |
| Aug 31 2018 |
15555 |
465.53 |
| Aug 24 2018 |
15561 |
465.53 |
| Aug 17 2018 |
15733 |
465.53 |
| Aug 10 2018 |
15830 |
465.53 |
| Aug 03 2018 |
15982 |
465.53 |
| Jul 27 2018 |
16030 |
465.53 |
| Jul 20 2018 |
16261 |
465.53 |
| Jul 13 2018 |
16105 |
465.53 |
| Jul 06 2018 |
15873 |
465.53 |
| Jun 29 2018 |
15883 |
465.53 |
| Jun 22 2018 |
16162 |
465.53 |
| Jun 15 2018 |
16176 |
465.53 |
| Jun 08 2018 |
16351 |
465.53 |
| Jun 01 2018 |
16702 |
465.53 |
| May 25 2018 |
16908 |
465.53 |
| May 18 2018 |
16965 |
465.53 |
| May 11 2018 |
17110 |
465.53 |
| May 04 2018 |
17294 |
465.53 |
| Apr 27 2018 |
16708 |
462.08 |
| Apr 20 2018 |
19269 |
481.95 |
| Apr 13 2018 |
21874 |
504.99 |
| Apr 06 2018 |
18740 |
477.44 |
| Mar 30 2018 |
19087 |
478.1 |
| Mar 23 2018 |
17805 |
466.35 |
| Mar 16 2018 |
22543 |
505.65 |
| Mar 09 2018 |
18987 |
476.62 |
| Mar 02 2018 |
19246 |
476.62 |
| Feb 23 2018 |
19400 |
476.62 |
| Feb 16 2018 |
19388 |
476.62 |
| Feb 09 2018 |
24302 |
521.15 |
| Feb 02 2018 |
24191 |
521.15 |
| Jan 26 2018 |
24249 |
521.15 |
| Jan 19 2018 |
24249 |
521.15 |
| Jan 12 2018 |
24255 |
521.15 |
| Jan 05 2018 |
24280 |
521.15 |
| Dec 29 2017 |
24280 |
521.15 |
| Dec 22 2017 |
24282 |
521.15 |
| Dec 15 2017 |
24272 |
521.15 |
| Dec 08 2017 |
24272 |
521.15 |
| Dec 01 2017 |
24272 |
521.15 |
| Nov 24 2017 |
24272 |
521.15 |
| Nov 17 2017 |
24273 |
521.15 |
| Nov 10 2017 |
24296 |
521.15 |
| Nov 03 2017 |
24297 |
521.15 |
| Oct 27 2017 |
24328 |
521.15 |
| Oct 20 2017 |
24268 |
521.15 |
| Oct 13 2017 |
24305 |
521.15 |
| Oct 06 2017 |
24295 |
521.15 |
| Sep 29 2017 |
24211 |
521.15 |
| Sep 22 2017 |
24464 |
521.15 |
| Sep 15 2017 |
24534 |
521.15 |
| Sep 08 2017 |
24650 |
521.15 |
| Sep 01 2017 |
24770 |
521.15 |
| Aug 25 2017 |
25147 |
521.15 |
| Aug 18 2017 |
25258 |
521.15 |
| Aug 11 2017 |
25326 |
521.15 |
| Aug 04 2017 |
25604 |
521.15 |
| Jul 28 2017 |
25759 |
521.15 |
| Jul 21 2017 |
25911 |
521.15 |
| Jul 14 2017 |
26020 |
521.15 |
| Jul 07 2017 |
26102 |
521.15 |
| Jun 30 2017 |
26189 |
521.15 |
| Jun 23 2017 |
26371 |
521.15 |
| Jun 16 2017 |
26338 |
521.15 |
| Jun 09 2017 |
26264 |
521.15 |
| Jun 02 2017 |
26611 |
521.15 |
| May 26 2017 |
26754 |
521.15 |
| May 19 2017 |
27107 |
521.15 |
| May 12 2017 |
27230 |
521.15 |
| May 05 2017 |
26636 |
516.37 |
| Apr 28 2017 |
26296 |
516.37 |
| Apr 21 2017 |
26561 |
516.37 |
| Apr 14 2017 |
31245 |
568.01 |
| Apr 07 2017 |
34135 |
654.77 |
| Mar 31 2017 |
34350 |
654.77 |
| Mar 24 2017 |
33788 |
654.77 |
| Mar 17 2017 |
34017 |
654.77 |
| Mar 10 2017 |
34038 |
654.77 |
| Mar 03 2017 |
33759 |
654.77 |
