| Apr 12 2019 |
19972 |
561.7 |
| Apr 12 2019 |
26936 |
561.7 |
| Apr 05 2019 |
19557 |
561.7 |
| Apr 05 2019 |
26231 |
561.7 |
| Mar 29 2019 |
19327 |
561.7 |
| Mar 29 2019 |
25989 |
561.7 |
| Mar 22 2019 |
18974 |
561.7 |
| Mar 22 2019 |
25573 |
561.7 |
| Mar 15 2019 |
18829 |
561.7 |
| Mar 15 2019 |
25473 |
561.7 |
| Mar 08 2019 |
18663 |
561.7 |
| Mar 08 2019 |
25092 |
561.7 |
| Mar 01 2019 |
18688 |
561.7 |
| Mar 01 2019 |
17737 |
560 |
| Mar 01 2019 |
25134 |
560.85 |
| Feb 22 2019 |
17836 |
560 |
| Feb 22 2019 |
18702 |
561.7 |
| Feb 22 2019 |
25216 |
560.85 |
| Feb 15 2019 |
18643 |
561.7 |
| Feb 15 2019 |
17653 |
560 |
| Feb 15 2019 |
24942 |
560.85 |
| Feb 08 2019 |
18415 |
561.7 |
| Feb 08 2019 |
17593 |
560 |
| Feb 08 2019 |
24697 |
560.85 |
| Feb 01 2019 |
18441 |
561.7 |
| Feb 01 2019 |
17594 |
560 |
| Feb 01 2019 |
24696 |
560.85 |
| Jan 25 2019 |
18438 |
561.7 |
| Jan 25 2019 |
17638 |
560 |
| Jan 25 2019 |
24733 |
560.85 |
| Jan 18 2019 |
18462 |
561.7 |
| Jan 18 2019 |
17720 |
560 |
| Jan 18 2019 |
24784 |
560.85 |
| Jan 11 2019 |
18429 |
561.7 |
| Jan 11 2019 |
17720 |
560 |
| Jan 11 2019 |
24752 |
560.85 |
| Jan 04 2019 |
17721 |
560 |
| Jan 04 2019 |
18448 |
561.7 |
| Jan 04 2019 |
24765 |
560.85 |
| Dec 28 2018 |
18448 |
561.7 |
| Dec 28 2018 |
17721 |
560 |
| Dec 28 2018 |
24765 |
560.85 |
| Dec 21 2018 |
18448 |
561.7 |
| Dec 21 2018 |
17721 |
560 |
| Dec 21 2018 |
24765 |
560.85 |
| Dec 14 2018 |
17721 |
560 |
| Dec 14 2018 |
18448 |
561.7 |
| Dec 14 2018 |
24765 |
560.85 |
| Dec 07 2018 |
18436 |
561.7 |
| Dec 07 2018 |
17721 |
560 |
| Dec 07 2018 |
24755 |
560.85 |
| Nov 30 2018 |
17721 |
560 |
| Nov 30 2018 |
18436 |
561.7 |
| Nov 30 2018 |
24755 |
560.85 |
| Nov 23 2018 |
17721 |
560 |
| Nov 23 2018 |
18436 |
561.7 |
| Nov 23 2018 |
24755 |
560.85 |
| Nov 16 2018 |
18436 |
561.7 |
| Nov 16 2018 |
17721 |
560 |
| Nov 16 2018 |
24755 |
560.85 |
| Nov 09 2018 |
18436 |
561.7 |
| Nov 09 2018 |
17722 |
560 |
| Nov 09 2018 |
24756 |
560.85 |
| Nov 02 2018 |
18436 |
561.7 |
| Nov 02 2018 |
17722 |
560 |
| Nov 02 2018 |
24717 |
560.85 |
| Oct 26 2018 |
17712 |
560 |
| Oct 26 2018 |
18436 |
561.7 |
| Oct 26 2018 |
24707 |
560.85 |
| Oct 19 2018 |
18436 |
561.7 |
| Oct 19 2018 |
17750 |
560 |
| Oct 19 2018 |
24747 |
560.85 |
| Oct 12 2018 |
18404 |
561.7 |
| Oct 12 2018 |
17672 |
560 |
| Oct 12 2018 |
24676 |
560.85 |
| Oct 05 2018 |
17692 |
560 |
| Oct 05 2018 |
18352 |
561.7 |
| Oct 05 2018 |
24798 |
560.85 |
| Sep 28 2018 |
18361 |
561.7 |
| Sep 28 2018 |
17270 |
560 |
| Sep 28 2018 |
24222 |
560.85 |
| Sep 21 2018 |
18305 |
561.7 |
| Sep 21 2018 |
17218 |
560 |
| Sep 21 2018 |
24164 |
560.85 |
| Sep 14 2018 |
18387 |
561.7 |
| Sep 14 2018 |
17283 |
560 |
| Sep 14 2018 |
24237 |
560.85 |
| Sep 07 2018 |
17611 |
560 |
| Sep 07 2018 |
18529 |
561.7 |
| Sep 07 2018 |
24679 |
560.85 |
| Aug 31 2018 |
17641 |
560 |
| Aug 31 2018 |
18622 |
561.7 |
| Aug 31 2018 |
24752 |
560.85 |
| Aug 24 2018 |
17705 |
560 |
| Aug 24 2018 |
18434 |
561.7 |
| Aug 24 2018 |
24707 |
560.85 |
| Aug 17 2018 |
18742 |
561.7 |
| Aug 17 2018 |
17621 |
560 |
| Aug 17 2018 |
25009 |
560.85 |
| Aug 10 2018 |
18715 |
561.7 |
| Aug 10 2018 |
17599 |
560 |
| Aug 10 2018 |
25099 |
560.85 |
| Aug 03 2018 |
18917 |
561.7 |
| Aug 03 2018 |
17825 |
560 |
| Aug 03 2018 |
25334 |
560.85 |
| Jul 27 2018 |
18946 |
561.7 |
| Jul 27 2018 |
18052 |
560 |
| Jul 27 2018 |
25437 |
560.85 |
| Jul 20 2018 |
19146 |
561.7 |
| Jul 20 2018 |
18017 |
560 |
| Jul 20 2018 |
25717 |
560.85 |
| Jul 13 2018 |
18269 |
560 |
| Jul 13 2018 |
18916 |
561.7 |
| Jul 13 2018 |
25496 |
560.85 |
| Jul 06 2018 |
18990 |
561.7 |
| Jul 06 2018 |
18117 |
560 |
| Jul 06 2018 |
25341 |
560.85 |
| Jun 29 2018 |
18131 |
560 |
| Jun 29 2018 |
18922 |
561.7 |
| Jun 29 2018 |
25267 |
560.85 |
| Jun 22 2018 |
19261 |
561.7 |
| Jun 22 2018 |
18433 |
560 |
| Jun 22 2018 |
25651 |
560.85 |
| Jun 15 2018 |
18555 |
560 |
| Jun 15 2018 |
19094 |
561.7 |
| Jun 15 2018 |
25678 |
560.85 |
| Jun 08 2018 |
19303 |
561.7 |
| Jun 08 2018 |
18643 |
560 |
| Jun 08 2018 |
25899 |
560.85 |
| Jun 01 2018 |
19069 |
560 |
| Jun 01 2018 |
19481 |
561.7 |
| Jun 01 2018 |
26286 |
560.85 |
| May 25 2018 |
19503 |
561.7 |
| May 25 2018 |
19151 |
560 |
| May 25 2018 |
26494 |
560.85 |
| May 18 2018 |
19302 |
560 |
| May 18 2018 |
19504 |
561.7 |
| May 18 2018 |
26595 |
560.85 |
| May 11 2018 |
19398 |
561.7 |
| May 11 2018 |
19328 |
560 |
| May 11 2018 |
26683 |
560.85 |
| May 04 2018 |
19625 |
561.7 |
| May 04 2018 |
19711 |
560 |
| May 04 2018 |
26921 |
560.85 |
| Apr 27 2018 |
19710 |
561.7 |
| Apr 27 2018 |
19526 |
560 |
| Apr 27 2018 |
26789 |
560.85 |
| Apr 20 2018 |
19926 |
561.7 |
| Apr 20 2018 |
19575 |
560 |
| Apr 20 2018 |
26984 |
560.85 |
| Apr 13 2018 |
19354 |
560 |
| Apr 13 2018 |
26820 |
560 |
| Apr 06 2018 |
19791 |
560 |
| Apr 06 2018 |
26954 |
560 |
| Mar 30 2018 |
20250 |
560 |
| Mar 30 2018 |
27335 |
560 |
| Mar 23 2018 |
20469 |
560 |
| Mar 23 2018 |
21691 |
615.83 |
| Mar 23 2018 |
29193 |
587.92 |
| Mar 16 2018 |
20315 |
560 |
| Mar 16 2018 |
21720 |
615.83 |
| Mar 16 2018 |
29124 |
587.92 |
| Mar 09 2018 |
21459 |
615.83 |
| Mar 09 2018 |
29982 |
615.83 |
| Mar 02 2018 |
21746 |
615.83 |
| Mar 02 2018 |
30380 |
615.83 |
| Feb 23 2018 |
21987 |
615.83 |
| Feb 23 2018 |
30622 |
615.83 |
| Feb 16 2018 |
21923 |
615.83 |
| Feb 16 2018 |
30627 |
615.83 |
| Feb 09 2018 |
21963 |
615.83 |
| Feb 09 2018 |
22894 |
682.15 |
| Feb 09 2018 |
30965 |
648.99 |
| Feb 02 2018 |
21881 |
615.83 |
| Feb 02 2018 |
22733 |
682.15 |
| Feb 02 2018 |
30791 |
648.99 |
| Jan 26 2018 |
21917 |
615.83 |
| Jan 26 2018 |
22839 |
682.15 |
| Jan 26 2018 |
30853 |
648.99 |
| Jan 19 2018 |
21934 |
615.83 |
| Jan 19 2018 |
22827 |
682.15 |
| Jan 19 2018 |
30848 |
648.99 |
| Jan 12 2018 |
21923 |
615.83 |
| Jan 12 2018 |
22865 |
682.15 |
| Jan 12 2018 |
30857 |
648.99 |
| Jan 05 2018 |
22865 |
682.15 |
| Jan 05 2018 |
21961 |
615.83 |
| Jan 05 2018 |
30887 |
648.99 |
| Dec 29 2017 |
21962 |
615.83 |
| Dec 29 2017 |
22865 |
682.15 |
| Dec 29 2017 |
30887 |
648.99 |
| Dec 22 2017 |
21964 |
615.83 |
| Dec 22 2017 |
22865 |
682.15 |
| Dec 22 2017 |
30889 |
648.99 |
| Dec 15 2017 |
22865 |
682.15 |
| Dec 15 2017 |
21949 |
615.83 |
| Dec 15 2017 |
30881 |
648.99 |
| Dec 08 2017 |
22865 |
682.15 |
| Dec 08 2017 |
21949 |
615.83 |
| Dec 08 2017 |
30881 |
648.99 |
| Dec 01 2017 |
21949 |
615.83 |
| Dec 01 2017 |
22865 |
682.15 |
| Dec 01 2017 |
30881 |
648.99 |
| Nov 24 2017 |
22865 |
682.15 |
| Nov 24 2017 |
21949 |
615.83 |
| Nov 24 2017 |
30881 |
648.99 |
| Nov 17 2017 |
22866 |
682.15 |
| Nov 17 2017 |
21949 |
615.83 |
| Nov 17 2017 |
30882 |
648.99 |
| Nov 10 2017 |
21949 |
615.83 |
| Nov 10 2017 |
22916 |
682.15 |
| Nov 10 2017 |
30914 |
648.99 |
| Nov 03 2017 |
21950 |
615.83 |
| Nov 03 2017 |
22916 |
682.15 |
| Nov 03 2017 |
30915 |
648.99 |
| Oct 27 2017 |
22920 |
682.15 |
| Oct 27 2017 |
21950 |
615.83 |
| Oct 27 2017 |
30937 |
648.99 |
| Oct 20 2017 |
21977 |
615.83 |
| Oct 20 2017 |
22740 |
682.15 |
| Oct 20 2017 |
30811 |
648.99 |
| Oct 13 2017 |
21977 |
615.83 |
| Oct 13 2017 |
22805 |
682.15 |
| Oct 13 2017 |
30854 |
648.99 |
| Oct 06 2017 |
21958 |
615.83 |
| Oct 06 2017 |
22774 |
682.15 |
| Oct 06 2017 |
30828 |
648.99 |
| Sep 29 2017 |
22772 |
682.15 |
| Sep 29 2017 |
21980 |
615.83 |
| Sep 29 2017 |
30731 |
648.99 |
| Sep 22 2017 |
21955 |
615.83 |
| Sep 22 2017 |
23108 |
682.15 |
| Sep 22 2017 |
31046 |
648.99 |
| Sep 15 2017 |
22033 |
615.83 |
| Sep 15 2017 |
23069 |
682.15 |
| Sep 15 2017 |
31084 |
648.99 |
| Sep 08 2017 |
23000 |
682.15 |
| Sep 08 2017 |
22037 |
615.83 |
| Sep 08 2017 |
31212 |
648.99 |
| Sep 01 2017 |
22331 |
615.83 |
| Sep 01 2017 |
23060 |
682.15 |
| Sep 01 2017 |
31345 |
648.99 |
| Aug 25 2017 |
22358 |
615.83 |
| Aug 25 2017 |
23433 |
682.15 |
| Aug 25 2017 |
31748 |
648.99 |
| Aug 18 2017 |
22369 |
615.83 |
| Aug 18 2017 |
23515 |
682.15 |
| Aug 18 2017 |
31870 |
648.99 |
| Aug 11 2017 |
22290 |
615.83 |
| Aug 11 2017 |
23598 |
682.15 |
| Aug 11 2017 |
31891 |
648.99 |
| Aug 04 2017 |
22468 |
615.83 |
| Aug 04 2017 |
23719 |
682.15 |
| Aug 04 2017 |
32185 |
648.99 |
| Jul 28 2017 |
22537 |
615.83 |
| Jul 28 2017 |
23899 |
682.15 |
| Jul 28 2017 |
32395 |
648.99 |
| Jul 21 2017 |
23879 |
682.15 |
| Jul 21 2017 |
22666 |
615.83 |
| Jul 21 2017 |
32562 |
648.99 |
| Jul 14 2017 |
22830 |
615.83 |
| Jul 14 2017 |
24027 |
682.15 |
| Jul 14 2017 |
32752 |
648.99 |
| Jul 07 2017 |
22859 |
615.83 |
| Jul 07 2017 |
24187 |
682.15 |
| Jul 07 2017 |
32886 |
648.99 |
| Jun 30 2017 |
24230 |
682.15 |
| Jun 30 2017 |
23010 |
615.83 |
| Jun 30 2017 |
32997 |
648.99 |
| Jun 23 2017 |
24490 |
682.15 |
| Jun 23 2017 |
24127 |
615.83 |
| Jun 23 2017 |
33190 |
648.99 |
| Jun 16 2017 |
24183 |
615.83 |
| Jun 16 2017 |
24495 |
682.15 |
| Jun 16 2017 |
33155 |
648.99 |
| Jun 09 2017 |
24398 |
682.15 |
| Jun 09 2017 |
24278 |
615.83 |
| Jun 09 2017 |
33072 |
648.99 |
| Jun 02 2017 |
24930 |
682.15 |
| Jun 02 2017 |
24343 |
615.83 |
| Jun 02 2017 |
33547 |
648.99 |
| May 26 2017 |
24586 |
615.83 |
| May 26 2017 |
25010 |
682.15 |
| May 26 2017 |
33731 |
648.99 |
| May 19 2017 |
24624 |
615.83 |
| May 19 2017 |
25720 |
682.15 |
| May 19 2017 |
34230 |
648.99 |
| May 12 2017 |
25870 |
682.15 |
| May 12 2017 |
24775 |
615.83 |
| May 12 2017 |
34381 |
648.99 |
| May 05 2017 |
24663 |
615.83 |
| May 05 2017 |
25820 |
682.15 |
| May 05 2017 |
34297 |
648.99 |
| Apr 28 2017 |
24361 |
615.83 |
| Apr 28 2017 |
25483 |
682.15 |
| Apr 28 2017 |
33864 |
648.99 |
| Apr 21 2017 |
24716 |
615.83 |
| Apr 21 2017 |
25885 |
682.15 |
| Apr 21 2017 |
34327 |
648.99 |
| Apr 14 2017 |
26205 |
682.15 |
| Apr 14 2017 |
24703 |
615.83 |
| Apr 14 2017 |
34328 |
648.99 |
| Apr 07 2017 |
26027 |
682.15 |
| Apr 07 2017 |
34556 |
682.15 |
| Mar 31 2017 |
26074 |
682.15 |
| Mar 31 2017 |
34781 |
682.15 |
| Mar 24 2017 |
25549 |
682.15 |
| Mar 24 2017 |
34198 |
682.15 |
| Mar 17 2017 |
25961 |
682.15 |
| Mar 17 2017 |
34438 |
682.15 |
| Mar 10 2017 |
25971 |
682.15 |
| Mar 10 2017 |
34450 |
682.15 |
| Mar 03 2017 |
25673 |
682.15 |
| Mar 03 2017 |
34151 |
682.15 |
