| Mar 30 2018 |
21895 |
627.99 |
| Mar 30 2018 |
30350 |
627.99 |
| Mar 23 2018 |
21901 |
627.99 |
| Mar 23 2018 |
30555 |
627.99 |
| Mar 16 2018 |
21928 |
627.99 |
| Mar 16 2018 |
30444 |
627.99 |
| Mar 09 2018 |
21654 |
627.99 |
| Mar 09 2018 |
22438 |
651.76 |
| Mar 09 2018 |
30539 |
639.87 |
| Mar 02 2018 |
21326 |
597.57 |
| Mar 02 2018 |
22570 |
651.76 |
| Mar 02 2018 |
30370 |
615.63 |
| Feb 23 2018 |
22815 |
651.76 |
| Feb 23 2018 |
21562 |
597.57 |
| Feb 23 2018 |
30613 |
615.63 |
| Feb 16 2018 |
10461 |
622.35 |
| Feb 16 2018 |
21710 |
605.75 |
| Feb 16 2018 |
22653 |
631.33 |
| Feb 16 2018 |
30157 |
602 |
| Feb 09 2018 |
21745 |
605.75 |
| Feb 09 2018 |
10436 |
622.35 |
| Feb 09 2018 |
22177 |
620.89 |
| Feb 09 2018 |
29594 |
596.4 |
| Feb 02 2018 |
10528 |
622.35 |
| Feb 02 2018 |
21674 |
605.75 |
| Feb 02 2018 |
22028 |
620.89 |
| Feb 02 2018 |
29437 |
596.4 |
| Jan 26 2018 |
10528 |
622.35 |
| Jan 26 2018 |
21706 |
605.75 |
| Jan 26 2018 |
22131 |
620.89 |
| Jan 26 2018 |
29484 |
596.4 |
| Jan 19 2018 |
21723 |
605.75 |
| Jan 19 2018 |
10528 |
622.35 |
| Jan 19 2018 |
22122 |
620.89 |
| Jan 19 2018 |
29484 |
596.4 |
| Jan 12 2018 |
10464 |
622.35 |
| Jan 12 2018 |
21713 |
605.75 |
| Jan 12 2018 |
22159 |
620.89 |
| Jan 12 2018 |
29493 |
596.4 |
| Jan 05 2018 |
22159 |
620.89 |
| Jan 05 2018 |
21752 |
605.75 |
| Jan 05 2018 |
10464 |
622.35 |
| Jan 05 2018 |
29524 |
596.4 |
| Dec 29 2017 |
21753 |
605.75 |
| Dec 29 2017 |
10538 |
622.35 |
| Dec 29 2017 |
22159 |
620.89 |
| Dec 29 2017 |
29524 |
596.4 |
| Dec 22 2017 |
21755 |
605.75 |
| Dec 22 2017 |
10538 |
622.35 |
| Dec 22 2017 |
22159 |
620.89 |
| Dec 22 2017 |
29526 |
596.4 |
| Dec 15 2017 |
22159 |
620.89 |
| Dec 15 2017 |
21740 |
605.75 |
| Dec 15 2017 |
10538 |
622.35 |
| Dec 15 2017 |
29517 |
596.4 |
| Dec 08 2017 |
22159 |
620.89 |
| Dec 08 2017 |
21740 |
605.75 |
| Dec 08 2017 |
10538 |
622.35 |
| Dec 08 2017 |
29517 |
596.4 |
| Dec 01 2017 |
21740 |
605.75 |
| Dec 01 2017 |
10532 |
622.35 |
| Dec 01 2017 |
22159 |
620.89 |
| Dec 01 2017 |
29517 |
596.4 |
| Nov 24 2017 |
22159 |
620.89 |
| Nov 24 2017 |
10532 |
622.35 |
| Nov 24 2017 |
21740 |
605.75 |
| Nov 24 2017 |
29517 |
596.4 |
| Nov 17 2017 |
22160 |
620.89 |
| Nov 17 2017 |
10532 |
622.35 |
| Nov 17 2017 |
21740 |
605.75 |
| Nov 17 2017 |
29518 |
596.4 |
| Nov 10 2017 |
10532 |
622.35 |
| Nov 10 2017 |
21740 |
605.75 |
| Nov 10 2017 |
22212 |
620.89 |
| Nov 10 2017 |
29549 |
596.4 |
| Nov 03 2017 |
21741 |
605.75 |
| Nov 03 2017 |
10532 |
622.35 |
| Nov 03 2017 |
22212 |
620.89 |
| Nov 03 2017 |
29550 |
596.4 |
| Oct 27 2017 |
22217 |
620.89 |
| Oct 27 2017 |
21741 |
605.75 |
| Oct 27 2017 |
10532 |
622.35 |
| Oct 27 2017 |
29574 |
596.4 |
| Oct 20 2017 |
10476 |
622.35 |
| Oct 20 2017 |
21768 |
605.75 |
| Oct 20 2017 |
22069 |
620.89 |
| Oct 20 2017 |
29474 |
596.4 |
| Oct 13 2017 |
21768 |
605.75 |
| Oct 13 2017 |
10524 |
622.35 |
| Oct 13 2017 |
22131 |
620.89 |
| Oct 13 2017 |
29515 |
596.4 |
| Oct 06 2017 |
10524 |
622.35 |
| Oct 06 2017 |
21748 |
605.75 |
| Oct 06 2017 |
22102 |
620.89 |
| Oct 06 2017 |
29495 |
596.4 |
| Sep 29 2017 |
22100 |
620.89 |
| Sep 29 2017 |
21770 |
605.75 |
| Sep 29 2017 |
10537 |
622.35 |
| Sep 29 2017 |
29402 |
596.4 |
| Sep 22 2017 |
21746 |
605.75 |
| Sep 22 2017 |
10522 |
622.35 |
| Sep 22 2017 |
22437 |
620.89 |
| Sep 22 2017 |
29719 |
596.4 |
| Sep 15 2017 |
21828 |
605.75 |
| Sep 15 2017 |
10311 |
622.35 |
| Sep 15 2017 |
22396 |
620.89 |
| Sep 15 2017 |
29758 |
596.4 |
| Sep 08 2017 |
22323 |
620.89 |
| Sep 08 2017 |
21832 |
605.75 |
| Sep 08 2017 |
9917 |
622.35 |
| Sep 08 2017 |
29877 |
596.4 |
| Sep 01 2017 |
22123 |
605.75 |
| Sep 01 2017 |
10041 |
622.35 |
| Sep 01 2017 |
22383 |
620.89 |
| Sep 01 2017 |
30014 |
596.4 |
| Aug 25 2017 |
9977 |
622.35 |
| Aug 25 2017 |
22152 |
605.75 |
| Aug 25 2017 |
22755 |
620.89 |
| Aug 25 2017 |
30415 |
596.4 |
| Aug 18 2017 |
10404 |
622.35 |
| Aug 18 2017 |
22167 |
605.75 |
| Aug 18 2017 |
22828 |
620.89 |
| Aug 18 2017 |
30555 |
596.4 |
| Aug 11 2017 |
22090 |
605.75 |
| Aug 11 2017 |
10283 |
622.35 |
| Aug 11 2017 |
22910 |
620.89 |
| Aug 11 2017 |
30581 |
596.4 |
| Aug 04 2017 |
22265 |
605.75 |
| Aug 04 2017 |
10461 |
622.35 |
| Aug 04 2017 |
23029 |
620.89 |
| Aug 04 2017 |
30861 |
596.4 |
| Jul 28 2017 |
10555 |
622.35 |
| Jul 28 2017 |
22329 |
605.75 |
| Jul 28 2017 |
23209 |
620.89 |
| Jul 28 2017 |
31059 |
596.4 |
| Jul 21 2017 |
23181 |
620.89 |
| Jul 21 2017 |
10665 |
622.35 |
| Jul 21 2017 |
22464 |
605.75 |
| Jul 21 2017 |
31231 |
596.4 |
| Jul 14 2017 |
10726 |
622.35 |
| Jul 14 2017 |
22612 |
605.75 |
| Jul 14 2017 |
23316 |
620.89 |
| Jul 14 2017 |
31380 |
596.4 |
| Jul 07 2017 |
22635 |
605.75 |
| Jul 07 2017 |
10789 |
622.35 |
| Jul 07 2017 |
23462 |
620.89 |
| Jul 07 2017 |
31500 |
596.4 |
| Jun 30 2017 |
23494 |
620.89 |
| Jun 30 2017 |
22789 |
605.75 |
| Jun 30 2017 |
10742 |
622.35 |
| Jun 30 2017 |
31606 |
596.4 |
| Jun 23 2017 |
23752 |
620.89 |
| Jun 23 2017 |
23904 |
605.75 |
| Jun 23 2017 |
10870 |
622.35 |
| Jun 23 2017 |
31784 |
596.4 |
| Jun 16 2017 |
23961 |
605.75 |
| Jun 16 2017 |
10777 |
622.35 |
| Jun 16 2017 |
23761 |
620.89 |
| Jun 16 2017 |
31771 |
596.4 |
| Jun 09 2017 |
23659 |
620.89 |
| Jun 09 2017 |
10762 |
622.35 |
| Jun 09 2017 |
24055 |
605.75 |
| Jun 09 2017 |
31685 |
596.4 |
| Jun 02 2017 |
24169 |
620.89 |
| Jun 02 2017 |
10765 |
622.35 |
| Jun 02 2017 |
24118 |
605.75 |
| Jun 02 2017 |
32143 |
596.4 |
| May 26 2017 |
10663 |
622.35 |
| May 26 2017 |
24360 |
605.75 |
| May 26 2017 |
24239 |
620.89 |
| May 26 2017 |
32318 |
596.4 |
| May 19 2017 |
11067 |
622.35 |
| May 19 2017 |
24388 |
605.75 |
| May 19 2017 |
24941 |
620.89 |
| May 19 2017 |
32775 |
596.4 |
| May 12 2017 |
25090 |
620.89 |
| May 12 2017 |
24538 |
605.75 |
| May 12 2017 |
11211 |
622.35 |
| May 12 2017 |
32906 |
596.4 |
| May 05 2017 |
11418 |
622.35 |
| May 05 2017 |
24430 |
605.75 |
| May 05 2017 |
25037 |
620.89 |
| May 05 2017 |
32825 |
596.4 |
| Apr 28 2017 |
24117 |
605.75 |
| Apr 28 2017 |
11440 |
622.35 |
| Apr 28 2017 |
24721 |
620.89 |
| Apr 28 2017 |
32399 |
596.4 |
| Apr 21 2017 |
24463 |
605.75 |
| Apr 21 2017 |
11606 |
622.35 |
| Apr 21 2017 |
25110 |
620.89 |
| Apr 21 2017 |
32799 |
596.4 |
| Apr 14 2017 |
25420 |
620.89 |
| Apr 14 2017 |
11841 |
622.35 |
| Apr 14 2017 |
24462 |
605.75 |
| Apr 14 2017 |
32786 |
596.4 |
| Apr 07 2017 |
24676 |
605.75 |
| Apr 07 2017 |
11937 |
622.35 |
| Apr 07 2017 |
25210 |
620.89 |
| Apr 07 2017 |
32480 |
596.4 |
| Mar 31 2017 |
12419 |
622.35 |
| Mar 31 2017 |
24744 |
594.62 |
| Mar 31 2017 |
25230 |
620.89 |
| Mar 31 2017 |
32675 |
596.4 |
| Mar 24 2017 |
24713 |
620.89 |
| Mar 24 2017 |
12071 |
622.35 |
| Mar 24 2017 |
24425 |
594.62 |
| Mar 24 2017 |
32140 |
596.4 |
| Mar 17 2017 |
12260 |
622.35 |
| Mar 17 2017 |
24555 |
594.62 |
| Mar 17 2017 |
25092 |
620.89 |
| Mar 17 2017 |
32353 |
596.4 |
| Mar 10 2017 |
24685 |
594.62 |
| Mar 10 2017 |
12060 |
622.35 |
| Mar 10 2017 |
24706 |
605.45 |
| Mar 10 2017 |
32353 |
596.4 |
| Mar 03 2017 |
24273 |
600 |
| Mar 03 2017 |
32234 |
600 |
