| Apr 24 2024 |
12321 |
688 |
| Apr 17 2024 |
12256 |
688 |
| Apr 10 2024 |
12313 |
688 |
| Apr 03 2024 |
12305 |
688 |
| Mar 27 2024 |
12510 |
688 |
| Mar 21 2024 |
12618 |
688 |
| Mar 14 2024 |
12520 |
688 |
| Mar 07 2024 |
12283 |
688 |
| Feb 29 2024 |
12285 |
688 |
| Feb 22 2024 |
12295 |
688 |
| Feb 15 2024 |
12279 |
688 |
| Feb 08 2024 |
12452 |
688 |
| Feb 01 2024 |
12501 |
688 |
| Jan 25 2024 |
12553 |
688 |
| Jan 18 2024 |
12449 |
688 |
| Jan 11 2024 |
12418 |
688 |
| Jan 04 2024 |
12415 |
688 |
| Dec 28 2023 |
12340 |
688 |
| Dec 21 2023 |
12340 |
688 |
| Dec 14 2023 |
12340 |
688 |
| Dec 07 2023 |
12301 |
688 |
| Feb 24 2022 |
5458 |
475.97 |
| Feb 24 2022 |
7328 |
475.97 |
| Feb 17 2022 |
5328 |
475.97 |
| Feb 17 2022 |
6603 |
475.97 |
| Feb 10 2022 |
5248 |
473.48 |
| Feb 10 2022 |
6394 |
473.48 |
| Feb 03 2022 |
5304 |
473.48 |
| Feb 03 2022 |
6473 |
473.48 |
| Jan 27 2022 |
4525 |
451.82 |
| Jan 27 2022 |
7219 |
451.82 |
| Jan 20 2022 |
4577 |
451.82 |
| Jan 20 2022 |
7283 |
451.82 |
| Jan 13 2022 |
4635 |
451.82 |
| Jan 13 2022 |
7313 |
451.82 |
| Jan 06 2022 |
4635 |
451.82 |
| Jan 06 2022 |
7313 |
451.82 |
| Dec 30 2021 |
4644 |
451.82 |
| Dec 30 2021 |
7317 |
451.82 |
| Dec 23 2021 |
4644 |
451.82 |
| Dec 23 2021 |
7317 |
451.82 |
| Dec 16 2021 |
4644 |
451.82 |
| Dec 16 2021 |
7317 |
451.82 |
| Dec 09 2021 |
4644 |
451.82 |
| Dec 09 2021 |
7317 |
451.82 |
| Dec 02 2021 |
4653 |
451.82 |
| Dec 02 2021 |
7320 |
451.82 |
| Nov 25 2021 |
4653 |
451.82 |
| Nov 25 2021 |
7320 |
451.82 |
| Nov 18 2021 |
4653 |
451.82 |
| Nov 18 2021 |
7320 |
451.82 |
| Nov 11 2021 |
4653 |
451.82 |
| Nov 11 2021 |
7320 |
451.82 |
| Nov 04 2021 |
4653 |
451.82 |
| Nov 04 2021 |
7336 |
451.82 |
| Oct 28 2021 |
4653 |
451.82 |
| Oct 28 2021 |
7336 |
451.82 |
| Oct 21 2021 |
4653 |
451.82 |
| Oct 21 2021 |
7336 |
451.82 |
| Oct 14 2021 |
4653 |
451.82 |
| Oct 14 2021 |
7350 |
451.82 |
| Oct 07 2021 |
4656 |
451.82 |
| Oct 07 2021 |
7353 |
451.82 |
| Sep 30 2021 |
4604 |
451.82 |
| Sep 30 2021 |
7300 |
451.82 |
| Sep 23 2021 |
4484 |
451.82 |
| Sep 23 2021 |
7171 |
451.82 |
| Sep 16 2021 |
4431 |
451.82 |
| Sep 16 2021 |
7036 |
451.82 |
| Sep 09 2021 |
4427 |
451.82 |
| Sep 09 2021 |
7036 |
451.82 |
| Sep 02 2021 |
4250 |
451.82 |
| Sep 02 2021 |
6864 |
451.82 |
| Aug 26 2021 |
4306 |
451.82 |
| Aug 26 2021 |
7031 |
451.82 |
| Aug 19 2021 |
4146 |
451.82 |
| Aug 19 2021 |
6948 |
451.82 |
| Aug 12 2021 |
4174 |
451.82 |
| Aug 12 2021 |
6984 |
451.82 |
| Aug 05 2021 |
4183 |
451.82 |
| Aug 05 2021 |
7007 |
451.82 |
| Jul 29 2021 |
4219 |
451.82 |
| Jul 29 2021 |
7035 |
451.82 |
| Jul 22 2021 |
4142 |
451.82 |
| Jul 22 2021 |
6946 |
451.82 |
| Jul 15 2021 |
3992 |
442.79 |
| Jul 15 2021 |
6610 |
442.79 |
| Jul 08 2021 |
4097 |
442.79 |
| Jul 08 2021 |
6724 |
442.79 |
| Jul 01 2021 |
4154 |
442.79 |
| Jul 01 2021 |
6801 |
442.79 |
| Jun 24 2021 |
4250 |
442.79 |
| Jun 24 2021 |
6897 |
442.79 |
| Jun 17 2021 |
4163 |
442.79 |
| Jun 17 2021 |
6804 |
442.79 |
| Jun 10 2021 |
4099 |
442.79 |
| Jun 10 2021 |
6648 |
442.79 |
| Jun 03 2021 |
6641 |
442.79 |
| May 27 2021 |
4190 |
442.79 |
| May 27 2021 |
6411 |
442.79 |
| May 07 2021 |
11961 |
442.79 |
| Feb 26 2021 |
2833 |
475.97 |
| Feb 26 2021 |
4484 |
475.97 |
| Feb 19 2021 |
3008 |
475.97 |
| Feb 19 2021 |
5055 |
475.97 |
| Feb 12 2021 |
3209 |
473.48 |
| Feb 12 2021 |
5293 |
473.48 |
| Feb 05 2021 |
3480 |
473.48 |
| Feb 05 2021 |
5612 |
473.48 |
| Jan 29 2021 |
2984 |
451.82 |
| Jan 29 2021 |
4744 |
451.82 |
| Jan 22 2021 |
3049 |
451.82 |
| Jan 22 2021 |
4855 |
451.82 |
| Jan 15 2021 |
3139 |
451.82 |
| Jan 15 2021 |
4940 |
451.82 |
| Jan 08 2021 |
3139 |
451.82 |
| Jan 08 2021 |
4923 |
451.82 |
| Jan 01 2021 |
3120 |
451.82 |
| Jan 01 2021 |
4885 |
451.82 |
| Dec 25 2020 |
3120 |
451.82 |
| Dec 25 2020 |
4885 |
451.82 |
| Dec 18 2020 |
3120 |
451.82 |
| Dec 18 2020 |
4885 |
451.82 |
| Dec 11 2020 |
3120 |
451.82 |
| Dec 11 2020 |
4874 |
451.82 |
| Dec 04 2020 |
3092 |
451.82 |
| Dec 04 2020 |
4852 |
451.82 |
| Nov 27 2020 |
3092 |
451.82 |
| Nov 27 2020 |
4852 |
451.82 |
| Nov 20 2020 |
3092 |
451.82 |
| Nov 20 2020 |
4852 |
451.82 |
| Nov 13 2020 |
3092 |
451.82 |
| Nov 13 2020 |
4852 |
451.82 |
| Nov 06 2020 |
3092 |
451.82 |
| Nov 06 2020 |
4929 |
451.82 |
| Oct 30 2020 |
3090 |
451.82 |
| Oct 30 2020 |
4874 |
451.82 |
| Oct 23 2020 |
3090 |
451.82 |
| Oct 23 2020 |
4829 |
451.82 |
| Oct 16 2020 |
3067 |
451.82 |
| Oct 16 2020 |
4826 |
451.82 |
| Oct 09 2020 |
3041 |
451.82 |
| Oct 09 2020 |
4796 |
451.82 |
| Oct 02 2020 |
2841 |
451.82 |
| Oct 02 2020 |
4542 |
451.82 |
| Sep 25 2020 |
2887 |
451.82 |
| Sep 25 2020 |
4586 |
451.82 |
| Sep 18 2020 |
2909 |
451.82 |
| Sep 18 2020 |
4603 |
451.82 |
| Sep 11 2020 |
2954 |
451.82 |
| Sep 11 2020 |
4381 |
451.82 |
| Sep 04 2020 |
3142 |
451.82 |
| Sep 04 2020 |
4909 |
451.82 |
| Aug 28 2020 |
3500 |
451.82 |
| Aug 28 2020 |
5297 |
451.82 |
| Aug 21 2020 |
3764 |
451.82 |
| Aug 21 2020 |
5739 |
451.82 |
| Aug 14 2020 |
3890 |
451.82 |
| Aug 14 2020 |
5919 |
451.82 |
| Aug 07 2020 |
4198 |
451.82 |
| Aug 07 2020 |
6361 |
451.82 |
| Jul 31 2020 |
4555 |
451.82 |
| Jul 31 2020 |
6781 |
451.82 |
| Jul 24 2020 |
4942 |
451.82 |
| Jul 24 2020 |
7238 |
451.82 |
| Jul 17 2020 |
4864 |
442.79 |
| Jul 17 2020 |
6880 |
442.79 |
| Jul 10 2020 |
5234 |
442.79 |
| Jul 10 2020 |
7268 |
442.79 |
| Jul 03 2020 |
5301 |
442.79 |
| Jul 03 2020 |
7348 |
442.79 |
| Jun 26 2020 |
5667 |
442.79 |
| Jun 26 2020 |
7754 |
442.79 |
| Jun 19 2020 |
5847 |
442.79 |
| Jun 19 2020 |
8066 |
442.79 |
| Jun 12 2020 |
6051 |
442.79 |
| Jun 12 2020 |
8319 |
442.79 |
| Jun 05 2020 |
6312 |
442.79 |
| Jun 05 2020 |
8572 |
442.79 |
| May 29 2020 |
6573 |
442.79 |
| May 29 2020 |
8844 |
442.79 |
| May 22 2020 |
6826 |
442.79 |
| May 22 2020 |
9180 |
442.79 |
| May 15 2020 |
6977 |
442.79 |
| May 15 2020 |
9500 |
442.79 |
| May 08 2020 |
7135 |
442.79 |
| May 08 2020 |
9730 |
442.79 |
| May 01 2020 |
7471 |
442.79 |
| May 01 2020 |
10248 |
442.79 |
| Apr 24 2020 |
7732 |
442.79 |
| Apr 24 2020 |
10889 |
442.79 |
| Apr 17 2020 |
7404 |
442.45 |
| Apr 17 2020 |
7772 |
442.79 |
| Apr 17 2020 |
11134 |
442.79 |
| Apr 10 2020 |
7606 |
442.45 |
| Apr 10 2020 |
7959 |
442.79 |
| Apr 10 2020 |
11389 |
442.79 |
| Apr 03 2020 |
8154 |
442.79 |
| Apr 03 2020 |
7904 |
442.45 |
| Apr 03 2020 |
11707 |
442.79 |
| Mar 27 2020 |
8314 |
442.79 |
| Mar 27 2020 |
8216 |
442.45 |
| Mar 27 2020 |
12031 |
442.79 |
| Mar 20 2020 |
8439 |
442.79 |
| Mar 20 2020 |
8340 |
442.45 |
| Mar 20 2020 |
12181 |
442.79 |
| Mar 13 2020 |
8517 |
442.45 |
| Mar 13 2020 |
8490 |
442.79 |
| Mar 13 2020 |
12339 |
442.79 |
| Mar 06 2020 |
8546 |
442.79 |
| Mar 06 2020 |
8664 |
442.45 |
| Mar 06 2020 |
12444 |
442.79 |
| Feb 28 2020 |
8538 |
442.88 |
| Feb 28 2020 |
8734 |
442.45 |
| Feb 28 2020 |
11587 |
436.09 |
| Feb 21 2020 |
8571 |
442.45 |
| Feb 21 2020 |
8834 |
446.88 |
| Feb 21 2020 |
12007 |
440.09 |
| Feb 14 2020 |
8880 |
446.88 |
| Feb 14 2020 |
8601 |
442.45 |
| Feb 14 2020 |
12048 |
440.09 |
| Feb 07 2020 |
8815 |
446.88 |
| Feb 07 2020 |
8585 |
442.45 |
| Feb 07 2020 |
11966 |
440.09 |
| Jan 31 2020 |
11137 |
470.55 |
| Jan 31 2020 |
8651 |
442.45 |
| Jan 31 2020 |
15140 |
463.34 |
| Jan 24 2020 |
8644 |
442.45 |
| Jan 24 2020 |
11153 |
470.55 |
| Jan 24 2020 |
15142 |
463.34 |
| Jan 17 2020 |
11062 |
470.55 |
| Jan 17 2020 |
8650 |
442.45 |
| Jan 17 2020 |
15053 |
463.34 |
| Jan 10 2020 |
11061 |
470.55 |
| Jan 10 2020 |
8650 |
442.45 |
| Jan 10 2020 |
15053 |
463.34 |
| Jan 03 2020 |
11070 |
470.55 |
| Jan 03 2020 |
8652 |
442.45 |
| Jan 03 2020 |
15064 |
463.34 |
| Dec 27 2019 |
11064 |
470.55 |
| Dec 27 2019 |
8652 |
442.45 |
| Dec 27 2019 |
15059 |
463.34 |
| Dec 20 2019 |
11064 |
470.55 |
| Dec 20 2019 |
8652 |
442.45 |
| Dec 20 2019 |
15059 |
463.34 |
| Dec 13 2019 |
11065 |
470.55 |
| Dec 13 2019 |
8652 |
442.45 |
| Dec 13 2019 |
15060 |
463.34 |
| Dec 06 2019 |
8652 |
442.45 |
| Dec 06 2019 |
11048 |
470.55 |
| Dec 06 2019 |
15045 |
463.34 |
| Nov 29 2019 |
11011 |
470.55 |
| Nov 29 2019 |
8652 |
442.45 |
| Nov 29 2019 |
15023 |
463.34 |
| Nov 22 2019 |
11011 |
470.55 |
| Nov 22 2019 |
8652 |
442.45 |
| Nov 22 2019 |
15023 |
463.34 |
| Nov 15 2019 |
8652 |
442.45 |
| Nov 15 2019 |
11012 |
470.55 |
| Nov 15 2019 |
15028 |
463.34 |
| Nov 08 2019 |
11017 |
470.55 |
| Nov 08 2019 |
8638 |
442.45 |
| Nov 08 2019 |
14962 |
463.34 |
| Nov 01 2019 |
8464 |
442.45 |
| Nov 01 2019 |
11013 |
470.55 |
| Nov 01 2019 |
14768 |
463.34 |
| Oct 25 2019 |
8464 |
442.45 |
| Oct 25 2019 |
11032 |
470.55 |
| Oct 25 2019 |
14784 |
463.34 |
| Oct 18 2019 |
11032 |
470.55 |
| Oct 18 2019 |
8496 |
442.45 |
| Oct 18 2019 |
14805 |
463.34 |
| Oct 11 2019 |
11031 |
470.55 |
| Oct 11 2019 |
8477 |
442.45 |
| Oct 11 2019 |
14774 |
463.34 |
| Oct 04 2019 |
11047 |
470.55 |
| Oct 04 2019 |
8460 |
442.45 |
| Oct 04 2019 |
14756 |
463.34 |
| Sep 27 2019 |
8463 |
442.45 |
| Sep 27 2019 |
11044 |
470.55 |
| Sep 27 2019 |
14880 |
463.34 |
| Sep 20 2019 |
11050 |
470.55 |
| Sep 20 2019 |
8449 |
442.45 |
| Sep 20 2019 |
14879 |
463.34 |
| Sep 13 2019 |
11034 |
470.55 |
| Sep 13 2019 |
8503 |
442.45 |
| Sep 13 2019 |
14889 |
463.34 |
| Sep 06 2019 |
8675 |
442.45 |
| Sep 06 2019 |
11040 |
470.55 |
| Sep 06 2019 |
15132 |
463.34 |
| Aug 30 2019 |
11162 |
470.55 |
| Aug 30 2019 |
8743 |
442.45 |
| Aug 30 2019 |
15239 |
463.34 |
| Aug 23 2019 |
11235 |
470.55 |
| Aug 23 2019 |
8852 |
442.45 |
| Aug 23 2019 |
15440 |
463.34 |
| Aug 16 2019 |
11237 |
470.55 |
| Aug 16 2019 |
8812 |
442.45 |
| Aug 16 2019 |
15419 |
463.34 |
| Aug 09 2019 |
8823 |
442.45 |
| Aug 09 2019 |
11279 |
470.55 |
| Aug 09 2019 |
15468 |
463.34 |
| Aug 02 2019 |
11395 |
470.55 |
| Aug 02 2019 |
8898 |
442.45 |
| Aug 02 2019 |
15570 |
463.34 |
| Jul 26 2019 |
11462 |
470.55 |
| Jul 26 2019 |
8899 |
442.45 |
| Jul 26 2019 |
15670 |
463.34 |
| Jul 19 2019 |
11629 |
471.98 |
| Jul 19 2019 |
9055 |
442.45 |
| Jul 19 2019 |
15987 |
464.77 |
| Jul 12 2019 |
11790 |
471.98 |
| Jul 12 2019 |
9064 |
442.45 |
| Jul 12 2019 |
16101 |
464.77 |
| Jul 05 2019 |
12141 |
471.98 |
| Jul 05 2019 |
9233 |
442.45 |
| Jul 05 2019 |
16435 |
464.77 |
| Jun 28 2019 |
12299 |
471.98 |
| Jun 28 2019 |
9298 |
442.45 |
| Jun 28 2019 |
16620 |
464.77 |
| Jun 21 2019 |
9294 |
442.45 |
| Jun 21 2019 |
12285 |
471.98 |
| Jun 21 2019 |
16486 |
464.77 |
| Jun 14 2019 |
12467 |
471.98 |
| Jun 14 2019 |
9300 |
442.45 |
| Jun 14 2019 |
16625 |
464.77 |
| Jun 07 2019 |
12642 |
471.98 |
| Jun 07 2019 |
9383 |
442.45 |
| Jun 07 2019 |
16827 |
464.77 |
| May 31 2019 |
9351 |
442.45 |
| May 31 2019 |
12592 |
471.98 |
| May 31 2019 |
16759 |
464.77 |
| May 24 2019 |
12588 |
471.98 |
| May 24 2019 |
9341 |
442.45 |
| May 24 2019 |
16804 |
464.77 |
| May 17 2019 |
9399 |
442.45 |
| May 17 2019 |
13080 |
476.47 |
| May 17 2019 |
16786 |
464.77 |
| May 10 2019 |
9475 |
442.45 |
| May 10 2019 |
13060 |
476.47 |
| May 10 2019 |
16725 |
464.77 |
| May 03 2019 |
13087 |
476.47 |
| May 03 2019 |
9534 |
442.45 |
| May 03 2019 |
16780 |
464.77 |
| Apr 26 2019 |
10928 |
455.13 |
| Apr 26 2019 |
9649 |
442.45 |
| Apr 26 2019 |
15140 |
454.94 |
| Apr 19 2019 |
10208 |
447.11 |
| Apr 19 2019 |
13950 |
447.11 |
| Apr 18 2019 |
10220 |
447.11 |
| Apr 12 2019 |
10787 |
450.85 |
| Apr 12 2019 |
13886 |
446.07 |
| Apr 05 2019 |
10545 |
450.85 |
| Apr 05 2019 |
4624 |
393.68 |
| Apr 05 2019 |
13478 |
446.07 |
| Mar 29 2019 |
10408 |
450.85 |
| Mar 29 2019 |
4605 |
393.68 |
| Mar 29 2019 |
13357 |
446.07 |
| Mar 22 2019 |
4564 |
393.68 |
| Mar 22 2019 |
9822 |
446.07 |
| Mar 22 2019 |
11269 |
431.37 |
| Mar 15 2019 |
9783 |
446.07 |
| Mar 15 2019 |
4678 |
393.68 |
| Mar 15 2019 |
11319 |
431.37 |
| Mar 08 2019 |
9726 |
446.07 |
| Mar 08 2019 |
4588 |
393.68 |
| Mar 08 2019 |
11138 |
431.37 |
| Mar 01 2019 |
9743 |
445.9 |
| Mar 01 2019 |
4624 |
393.68 |
| Mar 01 2019 |
11192 |
431.37 |
| Feb 22 2019 |
4641 |
393.68 |
| Feb 22 2019 |
9768 |
445.9 |
| Feb 22 2019 |
11230 |
431.37 |
| Feb 15 2019 |
9682 |
445.9 |
| Feb 15 2019 |
4659 |
393.68 |
| Feb 15 2019 |
11160 |
431.37 |
| Feb 08 2019 |
9600 |
445.9 |
| Feb 08 2019 |
4651 |
393.68 |
| Feb 08 2019 |
11089 |
431.37 |
| Feb 01 2019 |
9627 |
445.9 |
| Feb 01 2019 |
4662 |
393.68 |
| Feb 01 2019 |
11091 |
431.37 |
| Jan 25 2019 |
9646 |
445.9 |
| Jan 25 2019 |
4663 |
393.68 |
| Jan 25 2019 |
11128 |
431.37 |
| Jan 18 2019 |
9656 |
445.9 |
| Jan 18 2019 |
4689 |
393.68 |
| Jan 18 2019 |
11131 |
431.37 |
| Jan 11 2019 |
8924 |
438.93 |
| Jan 11 2019 |
4689 |
393.68 |
| Jan 11 2019 |
10592 |
426.84 |
| Jan 04 2019 |
4690 |
393.68 |
| Jan 04 2019 |
8941 |
438.93 |
| Jan 04 2019 |
10601 |
426.84 |
| Dec 28 2018 |
8941 |
438.93 |
| Dec 28 2018 |
4690 |
393.68 |
| Dec 28 2018 |
10601 |
426.84 |
| Dec 21 2018 |
8941 |
438.93 |
| Dec 21 2018 |
4690 |
393.68 |
| Dec 21 2018 |
10601 |
426.84 |
| Dec 14 2018 |
4690 |
393.68 |
| Dec 14 2018 |
8941 |
438.93 |
| Dec 14 2018 |
10601 |
426.84 |
| Dec 07 2018 |
8937 |
438.93 |
| Dec 07 2018 |
4690 |
393.68 |
| Dec 07 2018 |
10602 |
426.84 |
| Nov 30 2018 |
4690 |
393.68 |
| Nov 30 2018 |
8937 |
438.93 |
| Nov 30 2018 |
10602 |
426.84 |
| Nov 23 2018 |
4690 |
393.68 |
| Nov 23 2018 |
8937 |
438.93 |
| Nov 23 2018 |
10602 |
426.84 |
| Nov 16 2018 |
8937 |
438.93 |
| Nov 16 2018 |
4690 |
393.68 |
| Nov 16 2018 |
10602 |
426.84 |
| Nov 09 2018 |
8937 |
438.93 |
| Nov 09 2018 |
4690 |
393.68 |
| Nov 09 2018 |
10602 |
426.84 |
| Nov 02 2018 |
8937 |
438.93 |
| Nov 02 2018 |
4690 |
393.68 |
| Nov 02 2018 |
10578 |
426.84 |
| Oct 26 2018 |
4688 |
393.68 |
| Oct 26 2018 |
8937 |
438.93 |
| Oct 26 2018 |
10576 |
426.84 |
| Oct 19 2018 |
8937 |
438.93 |
| Oct 19 2018 |
4703 |
393.68 |
| Oct 19 2018 |
10603 |
426.84 |
| Oct 12 2018 |
8832 |
437.84 |
| Oct 12 2018 |
4686 |
393.68 |
| Oct 12 2018 |
11108 |
431.56 |
| Oct 05 2018 |
4709 |
393.68 |
| Oct 05 2018 |
8812 |
437.84 |
| Oct 05 2018 |
11210 |
431.56 |
| Sep 28 2018 |
8826 |
437.84 |
| Sep 28 2018 |
4595 |
393.68 |
| Sep 28 2018 |
10928 |
431.56 |
| Sep 21 2018 |
8809 |
437.84 |
| Sep 21 2018 |
4581 |
393.68 |
| Sep 21 2018 |
10909 |
431.56 |
| Sep 14 2018 |
8850 |
437.84 |
| Sep 14 2018 |
4581 |
393.68 |
| Sep 14 2018 |
10943 |
431.56 |
| Sep 07 2018 |
4657 |
393.68 |
| Sep 07 2018 |
8935 |
437.84 |
| Sep 07 2018 |
11137 |
431.56 |
| Aug 31 2018 |
4686 |
393.68 |
| Aug 31 2018 |
9019 |
437.84 |
| Aug 31 2018 |
11207 |
431.56 |
| Aug 24 2018 |
4674 |
393.68 |
| Aug 24 2018 |
8944 |
437.84 |
| Aug 24 2018 |
11217 |
431.56 |
| Aug 17 2018 |
9095 |
437.84 |
| Aug 17 2018 |
4671 |
393.68 |
| Aug 17 2018 |
11362 |
431.56 |
| Aug 10 2018 |
9111 |
437.84 |
| Aug 10 2018 |
4727 |
393.68 |
| Aug 10 2018 |
11478 |
431.56 |
| Aug 03 2018 |
9187 |
437.84 |
| Aug 03 2018 |
4828 |
393.68 |
| Aug 03 2018 |
11590 |
431.56 |
| Jul 27 2018 |
9210 |
437.84 |
| Jul 27 2018 |
4857 |
393.68 |
| Jul 27 2018 |
11636 |
431.56 |
| Jul 20 2018 |
9334 |
437.84 |
| Jul 20 2018 |
4821 |
393.68 |
| Jul 20 2018 |
11817 |
431.56 |
| Jul 13 2018 |
4947 |
393.68 |
| Jul 13 2018 |
9170 |
437.84 |
| Jul 13 2018 |
11681 |
431.56 |
| Jul 06 2018 |
9128 |
437.84 |
| Jul 06 2018 |
4763 |
393.68 |
| Jul 06 2018 |
11450 |
431.56 |
| Jun 29 2018 |
4776 |
393.68 |
| Jun 29 2018 |
9327 |
439.99 |
| Jun 29 2018 |
11013 |
427.9 |
| Jun 22 2018 |
9570 |
439.99 |
| Jun 22 2018 |
4902 |
393.68 |
| Jun 22 2018 |
11279 |
427.9 |
| Jun 15 2018 |
4936 |
393.68 |
| Jun 15 2018 |
9513 |
439.99 |
| Jun 15 2018 |
11302 |
427.9 |
| Jun 08 2018 |
10232 |
445.57 |
| Jun 08 2018 |
4948 |
393.68 |
| Jun 08 2018 |
11831 |
431.05 |
| Jun 01 2018 |
5214 |
393.68 |
| Jun 01 2018 |
10324 |
445.57 |
| Jun 01 2018 |
12128 |
431.05 |
| May 25 2018 |
10424 |
445.57 |
| May 25 2018 |
5224 |
393.68 |
| May 25 2018 |
12299 |
431.05 |
| May 18 2018 |
5300 |
393.68 |
| May 18 2018 |
10447 |
445.57 |
| May 18 2018 |
12349 |
431.05 |
| May 11 2018 |
10390 |
445.57 |
| May 11 2018 |
5312 |
393.68 |
| May 11 2018 |
12452 |
431.05 |
| May 04 2018 |
10609 |
445.57 |
| May 04 2018 |
5437 |
393.68 |
| May 04 2018 |
12592 |
431.05 |
| Apr 27 2018 |
9751 |
436.9 |
| Apr 27 2018 |
6380 |
404.46 |
| Apr 27 2018 |
12463 |
430.58 |
| Apr 20 2018 |
9835 |
436.9 |
| Apr 20 2018 |
7430 |
415.24 |
| Apr 20 2018 |
13430 |
436.9 |
| Apr 13 2018 |
9808 |
436.9 |
| Apr 13 2018 |
7397 |
415.24 |
| Apr 13 2018 |
13384 |
436.9 |
| Apr 06 2018 |
9756 |
436.9 |
| Apr 06 2018 |
7562 |
415.24 |
| Apr 06 2018 |
13469 |
436.9 |
| Mar 30 2018 |
9831 |
436.9 |
| Mar 30 2018 |
7793 |
415.24 |
| Mar 30 2018 |
13668 |
436.9 |
| Mar 23 2018 |
7909 |
415.24 |
| Mar 23 2018 |
9886 |
436.9 |
| Mar 23 2018 |
13788 |
436.9 |
| Mar 16 2018 |
7841 |
415.24 |
| Mar 16 2018 |
9902 |
436.9 |
| Mar 16 2018 |
13760 |
436.9 |
| Mar 09 2018 |
8520 |
423.89 |
| Mar 09 2018 |
7833 |
415.24 |
| Mar 09 2018 |
12412 |
427.48 |
| Mar 02 2018 |
8583 |
423.89 |
| Mar 02 2018 |
7884 |
415.24 |
| Mar 02 2018 |
12596 |
427.48 |
| Feb 23 2018 |
7975 |
415.24 |
| Feb 23 2018 |
8654 |
423.89 |
| Feb 23 2018 |
12686 |
427.48 |
| Feb 16 2018 |
8647 |
423.89 |
| Feb 16 2018 |
7997 |
415.24 |
| Feb 16 2018 |
12695 |
427.48 |
| Feb 09 2018 |
8699 |
424.07 |
| Feb 09 2018 |
9494 |
431.11 |
| Feb 09 2018 |
11186 |
416.76 |
| Feb 02 2018 |
9490 |
432.26 |
| Feb 02 2018 |
9487 |
431.11 |
| Feb 02 2018 |
11733 |
421.13 |
| Jan 26 2018 |
9518 |
432.26 |
| Jan 26 2018 |
9534 |
431.11 |
| Jan 26 2018 |
11765 |
421.13 |
| Jan 19 2018 |
9519 |
432.26 |
| Jan 19 2018 |
9536 |
431.11 |
| Jan 19 2018 |
11760 |
421.13 |
| Jan 12 2018 |
9510 |
432.26 |
| Jan 12 2018 |
9549 |
431.11 |
| Jan 12 2018 |
11774 |
421.13 |
| Jan 05 2018 |
9549 |
431.11 |
| Jan 05 2018 |
9533 |
432.26 |
| Jan 05 2018 |
11787 |
421.13 |
| Dec 29 2017 |
9533 |
432.26 |
| Dec 29 2017 |
9549 |
431.11 |
| Dec 29 2017 |
11787 |
421.13 |
| Dec 22 2017 |
9533 |
432.26 |
| Dec 22 2017 |
9549 |
431.11 |
| Dec 22 2017 |
11787 |
421.13 |
| Dec 15 2017 |
9549 |
431.11 |
| Dec 15 2017 |
9529 |
432.26 |
| Dec 15 2017 |
11784 |
421.13 |
| Dec 08 2017 |
9549 |
431.11 |
| Dec 08 2017 |
9529 |
432.26 |
| Dec 08 2017 |
11784 |
421.13 |
| Dec 01 2017 |
9529 |
432.26 |
| Dec 01 2017 |
9549 |
431.11 |
| Dec 01 2017 |
11784 |
421.13 |
| Nov 24 2017 |
9549 |
431.11 |
| Nov 24 2017 |
9529 |
432.26 |
| Nov 24 2017 |
11784 |
421.13 |
| Nov 17 2017 |
9549 |
431.11 |
| Nov 17 2017 |
9529 |
432.26 |
| Nov 17 2017 |
11784 |
421.13 |
| Nov 10 2017 |
9529 |
432.26 |
| Nov 10 2017 |
9558 |
431.11 |
| Nov 10 2017 |
11788 |
421.13 |
| Nov 03 2017 |
9530 |
432.26 |
| Nov 03 2017 |
9558 |
431.11 |
| Nov 03 2017 |
11789 |
421.13 |
| Oct 27 2017 |
9601 |
431.11 |
| Oct 27 2017 |
9530 |
432.26 |
| Oct 27 2017 |
11831 |
421.13 |
| Oct 20 2017 |
9548 |
432.26 |
| Oct 20 2017 |
9534 |
431.11 |
| Oct 20 2017 |
11793 |
421.13 |
| Oct 13 2017 |
9548 |
432.26 |
| Oct 13 2017 |
9568 |
431.11 |
| Oct 13 2017 |
11811 |
421.13 |
| Oct 06 2017 |
9541 |
432.26 |
| Oct 06 2017 |
9567 |
431.11 |
| Oct 06 2017 |
11811 |
421.13 |
| Sep 29 2017 |
9565 |
431.11 |
| Sep 29 2017 |
9553 |
432.26 |
| Sep 29 2017 |
11729 |
421.13 |
| Sep 22 2017 |
9552 |
432.26 |
| Sep 22 2017 |
9718 |
431.11 |
| Sep 22 2017 |
11846 |
421.13 |
| Sep 15 2017 |
9627 |
432.26 |
| Sep 15 2017 |
9731 |
431.11 |
| Sep 15 2017 |
11912 |
421.13 |
| Sep 08 2017 |
9680 |
431.11 |
| Sep 08 2017 |
9645 |
432.26 |
| Sep 08 2017 |
12013 |
421.13 |
| Sep 01 2017 |
9776 |
432.26 |
| Sep 01 2017 |
9692 |
431 |
| Sep 01 2017 |
12045 |
421.09 |
| Aug 25 2017 |
9790 |
432.26 |
| Aug 25 2017 |
10051 |
431 |
| Aug 25 2017 |
12387 |
421.09 |
| Aug 18 2017 |
9847 |
432.26 |
| Aug 18 2017 |
10089 |
431 |
| Aug 18 2017 |
12479 |
421.09 |
| Aug 11 2017 |
9843 |
432.26 |
| Aug 11 2017 |
10137 |
431 |
| Aug 11 2017 |
12529 |
421.09 |
| Aug 04 2017 |
9975 |
432.26 |
| Aug 04 2017 |
10226 |
431 |
| Aug 04 2017 |
12722 |
421.09 |
| Jul 28 2017 |
10021 |
432.26 |
| Jul 28 2017 |
10297 |
431 |
| Jul 28 2017 |
12824 |
421.09 |
| Jul 21 2017 |
10391 |
431 |
| Jul 21 2017 |
10091 |
432.26 |
| Jul 21 2017 |
12940 |
421.09 |
| Jul 14 2017 |
10178 |
432.26 |
| Jul 14 2017 |
10450 |
431 |
| Jul 14 2017 |
13012 |
421.09 |
| Jul 07 2017 |
10213 |
432.26 |
| Jul 07 2017 |
10482 |
431 |
| Jul 07 2017 |
13045 |
421.09 |
| Jun 30 2017 |
10526 |
431 |
| Jun 30 2017 |
10287 |
432.26 |
| Jun 30 2017 |
13104 |
421.09 |
| Jun 23 2017 |
10678 |
431 |
| Jun 23 2017 |
11331 |
432.26 |
| Jun 23 2017 |
13211 |
421.09 |
| Jun 16 2017 |
12998 |
447.74 |
| Jun 16 2017 |
10692 |
431 |
| Jun 16 2017 |
14343 |
429.24 |
| Jun 09 2017 |
10599 |
431 |
| Jun 09 2017 |
13088 |
447.74 |
| Jun 09 2017 |
14227 |
429.24 |
| Jun 02 2017 |
10898 |
431 |
| Jun 02 2017 |
13118 |
447.74 |
| Jun 02 2017 |
14473 |
429.24 |
| May 26 2017 |
13925 |
454.45 |
| May 26 2017 |
10964 |
431 |
| May 26 2017 |
15921 |
439.03 |
| May 19 2017 |
13942 |
454.45 |
| May 19 2017 |
11227 |
431 |
| May 19 2017 |
16116 |
439.03 |
| May 12 2017 |
11285 |
431 |
| May 12 2017 |
14107 |
454.45 |
| May 12 2017 |
16197 |
439.03 |
| May 05 2017 |
14091 |
454.45 |
| May 05 2017 |
11304 |
431 |
| May 05 2017 |
16161 |
439.03 |
| Apr 28 2017 |
12864 |
444.38 |
| Apr 28 2017 |
12977 |
446.99 |
| Apr 28 2017 |
16827 |
445.03 |
| Apr 21 2017 |
13066 |
444.38 |
| Apr 21 2017 |
13188 |
446.99 |
| Apr 21 2017 |
17037 |
445.03 |
| Apr 14 2017 |
13325 |
446.99 |
| Apr 14 2017 |
13128 |
444.38 |
| Apr 14 2017 |
17071 |
445.03 |
| Apr 07 2017 |
13242 |
444.38 |
| Apr 07 2017 |
13189 |
446.99 |
| Apr 07 2017 |
16810 |
445.03 |
| Mar 31 2017 |
15964 |
467.94 |
| Mar 31 2017 |
13194 |
446.99 |
| Mar 31 2017 |
19222 |
460.96 |
| Mar 24 2017 |
12949 |
446.99 |
| Mar 24 2017 |
15822 |
467.94 |
| Mar 24 2017 |
18970 |
460.96 |
| Mar 17 2017 |
15913 |
467.94 |
| Mar 17 2017 |
13127 |
446.99 |
| Mar 17 2017 |
19117 |
460.96 |
| Mar 10 2017 |
16222 |
469.8 |
| Mar 10 2017 |
13128 |
446.99 |
| Mar 10 2017 |
18858 |
458.4 |
| Mar 03 2017 |
13046 |
446.99 |
| Mar 03 2017 |
17174 |
446.99 |
| Feb 24 2017 |
13140 |
446.99 |
| Feb 24 2017 |
17201 |
446.99 |
