| Feb 15 2024 |
1032 |
282.14 |
| Feb 08 2024 |
1027 |
282.14 |
| Feb 01 2024 |
1035 |
282.14 |
| Jan 25 2024 |
1043 |
282.14 |
| Jan 18 2024 |
1043 |
282.14 |
| Jan 11 2024 |
1038 |
282.14 |
| Jan 04 2024 |
1038 |
282.14 |
| Dec 28 2023 |
1037 |
282.14 |
| Dec 21 2023 |
1037 |
282.14 |
| Dec 14 2023 |
1037 |
282.14 |
| Dec 07 2023 |
1032 |
282.14 |
| Nov 30 2023 |
1048 |
282.14 |
| Nov 23 2023 |
1064 |
282.14 |
| Nov 16 2023 |
1083 |
282.14 |
| Nov 09 2023 |
1068 |
282.14 |
| Nov 02 2023 |
1059 |
282.14 |
| Oct 26 2023 |
1064 |
282.14 |
| Oct 19 2023 |
1056 |
282.14 |
| Oct 12 2023 |
1034 |
282.14 |
| Oct 05 2023 |
1036 |
282.14 |
| Sep 28 2023 |
1054 |
282.14 |
| Sep 21 2023 |
1058 |
282.14 |
| Sep 14 2023 |
1067 |
282.14 |
| Sep 07 2023 |
1095 |
282.14 |
| Aug 31 2023 |
1090 |
282.14 |
| Aug 24 2023 |
1091 |
282.14 |
| Aug 17 2023 |
1110 |
282.14 |
| Aug 10 2023 |
1110 |
282.14 |
| Aug 03 2023 |
1109 |
282.14 |
| Jul 27 2023 |
1099 |
282.14 |
| Jul 20 2023 |
1088 |
282.14 |
| Jul 13 2023 |
1101 |
282.14 |
| Jul 06 2023 |
1081 |
282.14 |
| Jun 29 2023 |
1072 |
282.14 |
| Jun 22 2023 |
1120 |
282.14 |
| Jun 15 2023 |
1131 |
282.14 |
| Jun 08 2023 |
1157 |
282.14 |
| Jun 01 2023 |
1146 |
282.14 |
| May 25 2023 |
1116 |
282.14 |
| May 18 2023 |
1121 |
282.14 |
| May 11 2023 |
1179 |
282.14 |
| May 04 2023 |
1178 |
282.14 |
| Apr 27 2023 |
1110 |
282.14 |
| Apr 20 2023 |
1086 |
282.14 |
| Apr 13 2023 |
1060 |
282.14 |
| Apr 06 2023 |
1025 |
282.14 |
| Mar 30 2023 |
959 |
282.14 |
| Mar 23 2023 |
949 |
282.14 |
| Mar 16 2023 |
951 |
282.14 |
| Mar 09 2023 |
953 |
282.14 |
| Mar 02 2023 |
953 |
282.14 |
| Feb 23 2023 |
955 |
282.14 |
| Feb 16 2023 |
950 |
282.14 |
| Feb 09 2023 |
950 |
282.14 |
| Feb 02 2023 |
949 |
282.14 |
| Jan 26 2023 |
948 |
282.14 |
| Jan 19 2023 |
947 |
282.14 |
| Jan 12 2023 |
948 |
282.14 |
| Jan 05 2023 |
948 |
282.14 |
| Dec 29 2022 |
948 |
282.14 |
| Dec 22 2022 |
948 |
282.14 |
| Dec 15 2022 |
948 |
282.14 |
| Dec 08 2022 |
955 |
282.14 |
| Dec 01 2022 |
961 |
282.14 |
| Nov 24 2022 |
961 |
282.14 |
| Nov 17 2022 |
956 |
282.14 |
| Nov 10 2022 |
958 |
282.14 |
| Nov 03 2022 |
954 |
282.14 |
| Oct 27 2022 |
958 |
282.14 |
| Oct 20 2022 |
956 |
282.14 |
| Oct 13 2022 |
950 |
282.14 |
| Oct 06 2022 |
951 |
282.14 |
| Sep 29 2022 |
952 |
282.14 |
| Sep 22 2022 |
944 |
282.14 |
| Sep 15 2022 |
948 |
282.14 |
| Sep 08 2022 |
960 |
282.14 |
| Sep 01 2022 |
1773 |
324.8 |
| Aug 25 2022 |
1772 |
324.8 |
| Aug 18 2022 |
1779 |
324.8 |
| Aug 11 2022 |
1780 |
324.8 |
| Aug 04 2022 |
1780 |
324.8 |
| Jul 28 2022 |
1780 |
324.8 |
| Jul 21 2022 |
1799 |
324.8 |
| Jul 14 2022 |
1800 |
324.8 |
| Jul 07 2022 |
1802 |
324.8 |
| Jun 30 2022 |
1802 |
324.8 |
| Jun 23 2022 |
1780 |
324.8 |
| Jun 16 2022 |
1782 |
324.8 |
| Jun 09 2022 |
1582 |
324.8 |
| Jun 02 2022 |
1475 |
324.8 |
| May 26 2022 |
1462 |
324.8 |
| May 19 2022 |
1461 |
324.8 |
| May 12 2022 |
1461 |
324.8 |
| May 05 2022 |
1363 |
324.8 |
| Apr 28 2022 |
1363 |
324.8 |
| Apr 21 2022 |
1350 |
324.8 |
| Apr 14 2022 |
1353 |
324.8 |
| Apr 07 2022 |
1353 |
324.8 |
| Mar 31 2022 |
1353 |
324.8 |
| Mar 24 2022 |
1338 |
324.8 |
| Mar 17 2022 |
1339 |
324.8 |
| Mar 10 2022 |
655 |
335.25 |
| Mar 03 2022 |
659 |
335.25 |
| Feb 24 2022 |
890 |
359.33 |
| Feb 17 2022 |
871 |
359.33 |
| Feb 10 2022 |
871 |
359.33 |
| Feb 03 2022 |
864 |
355.9 |
| Jan 27 2022 |
868 |
355.9 |
| Jan 20 2022 |
872 |
355.9 |
| Jan 13 2022 |
872 |
355.9 |
| Jan 06 2022 |
881 |
355.9 |
| Dec 30 2021 |
881 |
355.9 |
| Dec 23 2021 |
881 |
355.9 |
| Dec 16 2021 |
881 |
355.9 |
| Dec 09 2021 |
889 |
355.9 |
| Dec 02 2021 |
895 |
355.9 |
| Nov 25 2021 |
895 |
355.9 |
| Nov 18 2021 |
898 |
355.9 |
| Nov 11 2021 |
903 |
355.9 |
| Nov 04 2021 |
903 |
355.9 |
| Oct 28 2021 |
910 |
355.9 |
| Oct 21 2021 |
914 |
355.9 |
| Oct 14 2021 |
921 |
355.9 |
| Oct 07 2021 |
938 |
355.9 |
| Sep 30 2021 |
957 |
355.9 |
| Sep 23 2021 |
993 |
355.9 |
| Sep 16 2021 |
1066 |
355.9 |
| Sep 09 2021 |
1096 |
355.9 |
| Sep 02 2021 |
1122 |
355.9 |
| Aug 26 2021 |
1135 |
355.9 |
| Aug 19 2021 |
1176 |
355.9 |
| Aug 12 2021 |
1199 |
355.9 |
| Aug 05 2021 |
1203 |
355.9 |
| Jul 29 2021 |
1246 |
355.9 |
| Jul 22 2021 |
1306 |
355.9 |
| Jul 15 2021 |
1341 |
355.9 |
| Jul 08 2021 |
1362 |
355.9 |
| Jul 01 2021 |
1379 |
355.9 |
| Jun 24 2021 |
1389 |
355.9 |
| Jun 01 2021 |
1451 |
355.9 |
| May 01 2021 |
1577 |
355.9 |
| Apr 01 2021 |
1722 |
356.41 |
| Mar 01 2021 |
1928 |
355.9 |
| Feb 01 2021 |
1924 |
355.9 |
| Jan 01 2021 |
1913 |
356.41 |
| Nov 01 2020 |
1937 |
356.41 |
| Oct 01 2020 |
1957 |
356.41 |
| Sep 01 2020 |
4163 |
350.9 |
| Jul 01 2020 |
4490 |
350.9 |
| Apr 01 2020 |
4852 |
350.9 |
| Mar 01 2020 |
4530 |
345.63 |
| Sep 01 2019 |
6670 |
382.03 |
| Aug 01 2019 |
6758 |
382.03 |
| Jul 01 2019 |
6795 |
382.03 |
| Jun 01 2019 |
6737 |
382.03 |
| May 01 2019 |
7785 |
401.33 |
| Apr 01 2019 |
2876 |
405.83 |
| Mar 01 2019 |
2863 |
407.02 |
| Feb 01 2019 |
3013 |
407.02 |
| Jan 01 2019 |
2909 |
407.02 |
| Dec 01 2018 |
2923 |
407.02 |
| Nov 01 2018 |
2875 |
407.02 |
| Oct 01 2018 |
2742 |
407.02 |
| Sep 01 2018 |
2475 |
407.02 |
| Aug 01 2018 |
2386 |
407.02 |
| Jul 01 2018 |
2123 |
407.02 |
| Jun 01 2018 |
1560 |
407.02 |
| May 01 2018 |
1373 |
407.02 |
| Apr 01 2018 |
1055 |
407.02 |
| Mar 01 2018 |
997 |
407.02 |
| Feb 01 2018 |
933 |
407.02 |
| Dec 01 2017 |
912 |
407.02 |
| Nov 01 2017 |
898 |
407.02 |
| Oct 01 2017 |
894 |
407.02 |
| Sep 01 2017 |
888 |
417.91 |
| Aug 01 2017 |
887 |
417.91 |
| Jul 01 2017 |
872 |
417.91 |
| Jun 01 2017 |
840 |
417.91 |
| May 01 2017 |
823 |
429.63 |
| Apr 01 2017 |
766 |
432.21 |
| Mar 01 2017 |
2677 |
439.5 |
