Mar 28 2024 |
8656 |
486.88 |
Mar 27 2024 |
8656 |
486.88 |
Mar 21 2024 |
8680 |
486.88 |
Mar 14 2024 |
8627 |
486.88 |
Mar 07 2024 |
8628 |
486.88 |
Feb 29 2024 |
8627 |
486.88 |
Feb 22 2024 |
8633 |
486.88 |
Feb 15 2024 |
8662 |
486.88 |
Feb 08 2024 |
8739 |
486.88 |
Feb 01 2024 |
8782 |
486.88 |
Jan 25 2024 |
8812 |
486.88 |
Jan 18 2024 |
8767 |
486.88 |
Jan 11 2024 |
8732 |
486.88 |
Jan 04 2024 |
8732 |
486.88 |
Dec 28 2023 |
8718 |
486.88 |
Dec 21 2023 |
8718 |
486.88 |
Dec 14 2023 |
8718 |
486.88 |
Dec 07 2023 |
7422 |
451.43 |
Nov 30 2023 |
7126 |
451.43 |
Nov 23 2023 |
7135 |
451.43 |
Nov 16 2023 |
7105 |
451.43 |
Nov 09 2023 |
7001 |
451.43 |
Nov 02 2023 |
6937 |
451.43 |
Oct 26 2023 |
6937 |
451.43 |
Oct 19 2023 |
5937 |
425.71 |
Oct 12 2023 |
5968 |
425.71 |
Oct 05 2023 |
5971 |
425.71 |
Sep 28 2023 |
6005 |
425.71 |
Sep 21 2023 |
5956 |
425.71 |
Sep 14 2023 |
5979 |
425.71 |
Sep 07 2023 |
5952 |
425.71 |
Aug 31 2023 |
5967 |
425.71 |
Aug 24 2023 |
6050 |
425.71 |
Aug 17 2023 |
6096 |
425.71 |
Aug 10 2023 |
6103 |
425.71 |
Aug 03 2023 |
6100 |
425.71 |
Jul 27 2023 |
6097 |
425.71 |
Jul 20 2023 |
6102 |
425.71 |
Jul 13 2023 |
6150 |
425.71 |
Jul 06 2023 |
6223 |
425.71 |
Jun 29 2023 |
6252 |
425.71 |
Jun 22 2023 |
6400 |
425.71 |
Jun 15 2023 |
6256 |
425.71 |
Jun 08 2023 |
6330 |
425.71 |
Jun 01 2023 |
6330 |
425.71 |
May 25 2023 |
6039 |
425.71 |
May 18 2023 |
6028 |
425.71 |
May 11 2023 |
6302 |
425.71 |
May 04 2023 |
6107 |
425.71 |
Apr 27 2023 |
6125 |
425.71 |
Apr 20 2023 |
5855 |
425.71 |
Apr 13 2023 |
5826 |
425.71 |
Apr 06 2023 |
2042 |
431.25 |
Mar 30 2023 |
1976 |
431.25 |
Mar 23 2023 |
2060 |
431.25 |
Mar 16 2023 |
2107 |
431.25 |
Mar 09 2023 |
2162 |
431.25 |
Mar 02 2023 |
2199 |
431.25 |
Feb 23 2023 |
2299 |
431.25 |
Feb 16 2023 |
2407 |
437.76 |
Feb 09 2023 |
2407 |
437.76 |
Feb 02 2023 |
2415 |
437.76 |
Jan 26 2023 |
2431 |
437.76 |
Jan 19 2023 |
2446 |
437.76 |
Jan 12 2023 |
2460 |
437.76 |
Jan 05 2023 |
2460 |
437.76 |
Dec 29 2022 |
2460 |
437.76 |
Dec 22 2022 |
2460 |
437.76 |
Dec 15 2022 |
2465 |
437.76 |
Dec 08 2022 |
2482 |
437.76 |
Dec 01 2022 |
2501 |
437.76 |
Nov 24 2022 |
2501 |
437.76 |
Nov 17 2022 |
2527 |
437.76 |
Nov 10 2022 |
2557 |
437.76 |
Nov 03 2022 |
2533 |
437.76 |
Oct 27 2022 |
2551 |
437.76 |
Oct 20 2022 |
2569 |
437.76 |
Oct 13 2022 |
2586 |
437.76 |
Oct 06 2022 |
2561 |
437.76 |
Sep 29 2022 |
2581 |
437.76 |
Sep 22 2022 |
2585 |
437.76 |
Sep 15 2022 |
2612 |
437.76 |
Sep 08 2022 |
2556 |
437.76 |
Sep 01 2022 |
2576 |
437.76 |
Aug 25 2022 |
2590 |
437.76 |
Aug 18 2022 |
2592 |
437.76 |
Aug 11 2022 |
2593 |
437.76 |
Aug 04 2022 |
2593 |
437.76 |
Jul 28 2022 |
2607 |
437.76 |
Jul 21 2022 |
2613 |
437.76 |
Jul 14 2022 |
2617 |
437.76 |
Jul 07 2022 |
2607 |
437.76 |
Jun 30 2022 |
2607 |
437.76 |
Jun 23 2022 |
2576 |
437.76 |
Jun 16 2022 |
2588 |
437.76 |
Jun 09 2022 |
2080 |
437.76 |
Jun 02 2022 |
1938 |
437.76 |
May 26 2022 |
1933 |
437.76 |
May 19 2022 |
1930 |
437.76 |
May 12 2022 |
1930 |
437.76 |
May 05 2022 |
1881 |
437.76 |
Apr 28 2022 |
1881 |
437.76 |
Apr 21 2022 |
1846 |
437.76 |
Apr 14 2022 |
1739 |
433.21 |
Apr 07 2022 |
1739 |
433.21 |
Mar 31 2022 |
1739 |
433.21 |
Mar 24 2022 |
1695 |
433.21 |
Mar 17 2022 |
1685 |
433.21 |
Mar 10 2022 |
1807 |
442.19 |
Mar 03 2022 |
1816 |
442.19 |
Feb 24 2022 |
1841 |
442.19 |
Feb 17 2022 |
1918 |
456.26 |
Feb 10 2022 |
1918 |
456.26 |
Feb 03 2022 |
1882 |
446.87 |
Jan 27 2022 |
1900 |
446.87 |
Jan 20 2022 |
1907 |
446.87 |
Jan 13 2022 |
1907 |
446.87 |
Jan 06 2022 |
1932 |
446.87 |
Dec 30 2021 |
1932 |
446.87 |
Dec 23 2021 |
1932 |
446.87 |
Dec 16 2021 |
1932 |
446.87 |
Dec 09 2021 |
1942 |
446.87 |
Dec 02 2021 |
1955 |
446.87 |
Nov 25 2021 |
1955 |
446.87 |
Nov 18 2021 |
1971 |
446.87 |
Nov 11 2021 |
1991 |
446.87 |
Nov 04 2021 |
1991 |
446.87 |
Oct 28 2021 |
2005 |
446.87 |
Oct 21 2021 |
2017 |
446.87 |
Oct 14 2021 |
2042 |
446.87 |
Oct 07 2021 |
2086 |
446.87 |
Sep 30 2021 |
2116 |
446.87 |
Sep 23 2021 |
2086 |
439.15 |
Sep 16 2021 |
2399 |
439.15 |
Sep 09 2021 |
2565 |
439.15 |
Sep 02 2021 |
2632 |
439.15 |
Aug 26 2021 |
2551 |
433.98 |
Aug 19 2021 |
2620 |
433.98 |
Aug 12 2021 |
2668 |
433.98 |
Aug 05 2021 |
2678 |
433.98 |
Jul 29 2021 |
2756 |
433.98 |
Jul 22 2021 |
2837 |
433.98 |
Jul 15 2021 |
2901 |
433.98 |
Jul 08 2021 |
2941 |
433.98 |
Jul 01 2021 |
2946 |
433.98 |
Jun 24 2021 |
2966 |
433.98 |
Jun 01 2021 |
3003 |
433.98 |
May 01 2021 |
2460 |
405.8 |
Apr 01 2021 |
2689 |
406 |
Mar 01 2021 |
2592 |
388.82 |
Feb 01 2021 |
2561 |
388.82 |
Jan 01 2021 |
2542 |
388.82 |
Dec 01 2020 |
2245 |
388.82 |
Nov 01 2020 |
2571 |
388.82 |
Oct 01 2020 |
2593 |
388.82 |
Sep 01 2020 |
2696 |
388.82 |
Aug 01 2020 |
2638 |
388.82 |
Jul 01 2020 |
3041 |
388.82 |
Apr 01 2020 |
3980 |
388.82 |
Mar 01 2020 |
4057 |
388.82 |
Feb 01 2020 |
4057 |
388.69 |
Jan 01 2020 |
4062 |
388.69 |
Dec 01 2019 |
4054 |
388.69 |
Nov 01 2019 |
4013 |
388.69 |
Oct 01 2019 |
3921 |
388.69 |
Sep 01 2019 |
3826 |
389.98 |
Aug 01 2019 |
3886 |
389.98 |
Jul 01 2019 |
3731 |
389.98 |
Jun 01 2019 |
3505 |
389.98 |
May 01 2019 |
3593 |
407.68 |
Apr 01 2019 |
3230 |
407.68 |
Mar 01 2019 |
3178 |
423.92 |
Feb 01 2019 |
3225 |
425.93 |
Jan 01 2019 |
3121 |
425.93 |
Dec 01 2018 |
3143 |
425.93 |
Nov 01 2018 |
3089 |
425.93 |
Oct 01 2018 |
2991 |
425.93 |
Sep 01 2018 |
2694 |
425.93 |
Aug 01 2018 |
2597 |
425.93 |
Jul 01 2018 |
2309 |
425.93 |
Jun 01 2018 |
1704 |
425.93 |
May 01 2018 |
1500 |
429.23 |
Apr 01 2018 |
1259 |
458.82 |
Mar 01 2018 |
1215 |
471.13 |
Feb 01 2018 |
1109 |
471.13 |
Dec 01 2017 |
1083 |
471.13 |
Nov 01 2017 |
1068 |
471.13 |
Oct 01 2017 |
1071 |
476.42 |
Sep 01 2017 |
1046 |
476.42 |
Aug 01 2017 |
1043 |
476.42 |
Jul 01 2017 |
1029 |
476.42 |
Jun 01 2017 |
993 |
476.42 |
May 01 2017 |
948 |
476.42 |
Apr 01 2017 |
865 |
469.91 |
Mar 01 2017 |
3137 |
489.57 |