Apr 18 2024 |
5879 |
473.5 |
Apr 17 2024 |
6236 |
491.88 |
Apr 10 2024 |
6053 |
491.88 |
Apr 03 2024 |
6028 |
491.88 |
Mar 27 2024 |
6003 |
491.88 |
Mar 21 2024 |
6024 |
491.88 |
Mar 14 2024 |
6011 |
491.88 |
Mar 07 2024 |
6033 |
491.88 |
Feb 29 2024 |
6043 |
491.88 |
Feb 22 2024 |
6054 |
491.88 |
Feb 15 2024 |
6091 |
491.88 |
Feb 08 2024 |
6110 |
491.88 |
Feb 01 2024 |
6118 |
491.88 |
Jan 25 2024 |
6130 |
491.88 |
Jan 18 2024 |
6216 |
491.88 |
Jan 11 2024 |
6246 |
491.88 |
Jan 04 2024 |
6246 |
491.88 |
Dec 28 2023 |
6191 |
491.88 |
Dec 21 2023 |
6191 |
491.88 |
Dec 14 2023 |
6191 |
491.88 |
Dec 07 2023 |
6034 |
485.83 |
Nov 30 2023 |
5281 |
485.83 |
Nov 23 2023 |
5212 |
485.83 |
Nov 16 2023 |
4115 |
485.83 |
Nov 09 2023 |
3902 |
485.83 |
Nov 02 2023 |
3809 |
481.94 |
Oct 26 2023 |
3636 |
481.94 |
Oct 19 2023 |
3678 |
483.78 |
Oct 12 2023 |
3692 |
483.78 |
Oct 05 2023 |
3671 |
483.78 |
Sep 28 2023 |
3631 |
486.71 |
Sep 21 2023 |
3609 |
486.71 |
Sep 14 2023 |
3646 |
486.71 |
Sep 07 2023 |
3635 |
486.71 |
Aug 31 2023 |
3637 |
486.71 |
Aug 24 2023 |
3668 |
486.71 |
Aug 17 2023 |
3701 |
486.71 |
Aug 10 2023 |
3709 |
486.71 |
Aug 03 2023 |
3713 |
486.71 |
Jul 27 2023 |
3732 |
486.71 |
Jul 20 2023 |
3571 |
486.71 |
Jul 13 2023 |
3601 |
486.71 |
Jul 06 2023 |
3186 |
486.71 |
Jun 29 2023 |
3062 |
486.71 |
Jun 22 2023 |
3102 |
486.71 |
Jun 15 2023 |
2548 |
486.71 |
Jun 08 2023 |
2508 |
486.71 |
Jun 01 2023 |
2463 |
486.71 |
May 25 2023 |
2295 |
486.71 |
May 18 2023 |
2284 |
486.71 |
May 11 2023 |
2396 |
486.71 |
May 04 2023 |
2386 |
486.71 |
Apr 27 2023 |
2580 |
486.71 |
Apr 20 2023 |
2426 |
486.71 |
Apr 13 2023 |
2425 |
486.71 |
Apr 06 2023 |
2434 |
481.78 |
Mar 30 2023 |
2349 |
481.78 |
Mar 23 2023 |
2473 |
481.78 |
Mar 16 2023 |
2568 |
481.78 |
Mar 09 2023 |
2638 |
481.78 |
Mar 02 2023 |
2693 |
481.78 |
Feb 23 2023 |
2814 |
481.78 |
Feb 16 2023 |
2845 |
479.34 |
Feb 09 2023 |
2845 |
479.34 |
Feb 02 2023 |
2859 |
479.34 |
Jan 26 2023 |
2880 |
479.34 |
Jan 19 2023 |
2899 |
479.34 |
Jan 12 2023 |
2918 |
479.34 |
Jan 05 2023 |
2918 |
479.34 |
Dec 29 2022 |
2918 |
479.34 |
Dec 22 2022 |
2918 |
479.34 |
Dec 15 2022 |
2925 |
479.34 |
Dec 08 2022 |
2945 |
479.34 |
Dec 01 2022 |
2972 |
479.34 |
Nov 24 2022 |
2972 |
479.34 |
Nov 17 2022 |
3003 |
479.34 |
Nov 10 2022 |
3040 |
479.34 |
Nov 03 2022 |
3013 |
479.34 |
Oct 27 2022 |
3030 |
479.34 |
Oct 20 2022 |
3052 |
479.34 |
Oct 13 2022 |
3069 |
479.34 |
Oct 06 2022 |
3035 |
479.34 |
Sep 29 2022 |
3075 |
479.34 |
Sep 22 2022 |
3081 |
479.34 |
Sep 15 2022 |
3130 |
479.34 |
Sep 08 2022 |
3071 |
479.34 |
Sep 01 2022 |
3096 |
479.34 |
Aug 25 2022 |
3115 |
479.34 |
Aug 18 2022 |
3117 |
479.34 |
Aug 11 2022 |
3120 |
479.34 |
Aug 04 2022 |
3120 |
479.34 |
Jul 28 2022 |
3134 |
479.34 |
Jul 21 2022 |
3140 |
479.34 |
Jul 14 2022 |
3143 |
479.34 |
Jul 07 2022 |
3130 |
479.34 |
Jun 30 2022 |
3130 |
479.34 |
Jun 23 2022 |
3100 |
479.34 |
Jun 16 2022 |
3113 |
479.34 |
Jun 09 2022 |
2591 |
485.52 |
Jun 02 2022 |
2434 |
485.84 |
May 26 2022 |
2430 |
485.84 |
May 19 2022 |
2429 |
485.84 |
May 12 2022 |
2429 |
485.84 |
May 05 2022 |
2373 |
485.84 |
Apr 28 2022 |
2373 |
485.84 |
Apr 21 2022 |
2325 |
485.84 |
Apr 14 2022 |
2256 |
485.84 |
Apr 07 2022 |
2256 |
485.84 |
Mar 31 2022 |
2256 |
485.84 |
Mar 24 2022 |
2146 |
485.84 |
Mar 17 2022 |
2136 |
485.84 |
Mar 10 2022 |
2134 |
480.95 |
Mar 03 2022 |
2147 |
480.95 |
Feb 24 2022 |
2141 |
478.7 |
Feb 17 2022 |
2135 |
482.03 |
Feb 10 2022 |
2135 |
482.03 |
Feb 03 2022 |
2136 |
476.03 |
Jan 27 2022 |
2155 |
476.03 |
Jan 20 2022 |
2166 |
476.03 |
Jan 13 2022 |
2166 |
476.03 |
Jan 06 2022 |
2194 |
476.03 |
Dec 30 2021 |
2194 |
476.03 |
Dec 23 2021 |
2194 |
476.03 |
Dec 16 2021 |
2194 |
476.03 |
Dec 09 2021 |
2207 |
476.03 |
Dec 02 2021 |
2219 |
476.03 |
Nov 25 2021 |
2219 |
476.03 |
Nov 18 2021 |
2234 |
476.03 |
Nov 11 2021 |
2254 |
476.03 |
Nov 04 2021 |
2254 |
476.03 |
Oct 28 2021 |
2271 |
476.03 |
Oct 21 2021 |
2288 |
476.03 |
Oct 14 2021 |
2311 |
476.03 |
Oct 07 2021 |
2304 |
470.09 |
Sep 30 2021 |
2337 |
470.09 |
Sep 23 2021 |
2400 |
470.09 |
Sep 16 2021 |
2825 |
470.09 |
Sep 09 2021 |
3012 |
467.87 |
Sep 02 2021 |
3118 |
467.87 |
Aug 26 2021 |
3141 |
467.87 |
Aug 19 2021 |
3252 |
467.87 |
Aug 12 2021 |
3323 |
467.87 |
Aug 05 2021 |
3335 |
467.87 |
Jul 29 2021 |
3428 |
467.87 |
Jul 22 2021 |
3510 |
467.87 |
Jul 15 2021 |
3587 |
467.87 |
Jul 08 2021 |
3630 |
467.87 |
Jul 01 2021 |
3636 |
467.87 |
Jun 24 2021 |
3660 |
467.87 |
Jun 01 2021 |
3652 |
467.87 |
May 01 2021 |
3623 |
464.5 |
Apr 01 2021 |
3990 |
465.55 |
Mar 01 2021 |
4200 |
455.92 |
Feb 01 2021 |
4020 |
450.5 |
Jan 01 2021 |
3983 |
450.5 |
Dec 01 2020 |
3488 |
450.5 |
Nov 01 2020 |
4011 |
450.5 |
Oct 01 2020 |
4037 |
450.5 |
Sep 01 2020 |
4172 |
450.5 |
Aug 01 2020 |
4079 |
450.5 |
Jul 01 2020 |
4615 |
450.5 |
Apr 01 2020 |
5854 |
450.5 |
Mar 01 2020 |
5934 |
450.5 |
Feb 01 2020 |
5938 |
450.5 |
Jan 01 2020 |
5939 |
450.5 |
Dec 01 2019 |
5927 |
450.5 |
Nov 01 2019 |
5861 |
450.5 |
Oct 01 2019 |
5735 |
452.83 |
Sep 01 2019 |
5220 |
454.77 |
Aug 01 2019 |
5322 |
454.77 |
Jul 01 2019 |
5102 |
454.77 |
Jun 01 2019 |
4786 |
454.77 |
May 01 2019 |
4598 |
463.02 |
Apr 01 2019 |
4069 |
463.02 |
Mar 01 2019 |
3949 |
481.02 |
Feb 01 2019 |
4064 |
497.99 |
Jan 01 2019 |
4000 |
509.92 |
Dec 01 2018 |
3957 |
497.99 |
Nov 01 2018 |
3954 |
509.92 |
Oct 01 2018 |
3759 |
519.4 |
Sep 01 2018 |
3430 |
533.57 |
Aug 01 2018 |
3279 |
533.57 |
Jul 01 2018 |
2932 |
533.57 |
Jun 01 2018 |
2176 |
533.57 |
May 01 2018 |
1906 |
541.66 |
Apr 01 2018 |
6722 |
592.57 |
Mar 01 2018 |
5780 |
592.57 |
Feb 01 2018 |
5682 |
592.57 |
Dec 01 2017 |
5413 |
592.57 |
Nov 01 2017 |
5352 |
592.57 |
Oct 01 2017 |
5326 |
592.57 |
Sep 01 2017 |
4875 |
592.57 |
Aug 01 2017 |
4833 |
592.57 |
Jul 01 2017 |
4604 |
592.57 |
Jun 01 2017 |
4491 |
592.57 |
May 01 2017 |
4437 |
592.57 |
Apr 01 2017 |
3961 |
627.31 |
Mar 01 2017 |
3570 |
627.31 |