| Apr 13 2023 |
327 |
460.51 |
| Apr 13 2023 |
344 |
460.51 |
| Apr 06 2023 |
325 |
460.51 |
| Apr 06 2023 |
343 |
460.51 |
| Mar 30 2023 |
324 |
460.51 |
| Mar 30 2023 |
338 |
460.51 |
| Mar 23 2023 |
328 |
460.51 |
| Mar 23 2023 |
349 |
460.51 |
| Mar 16 2023 |
327 |
460.51 |
| Mar 16 2023 |
347 |
460.51 |
| Mar 09 2023 |
336 |
460.51 |
| Mar 09 2023 |
345 |
460.51 |
| Mar 02 2023 |
335 |
460.51 |
| Mar 02 2023 |
348 |
460.51 |
| Feb 23 2023 |
336 |
460.51 |
| Feb 23 2023 |
348 |
460.51 |
| Feb 16 2023 |
334 |
460.51 |
| Feb 16 2023 |
347 |
460.51 |
| Feb 09 2023 |
332 |
460.51 |
| Feb 09 2023 |
345 |
460.51 |
| Feb 02 2023 |
330 |
460.51 |
| Feb 02 2023 |
344 |
460.51 |
| Jan 26 2023 |
358 |
460.51 |
| Jan 26 2023 |
372 |
460.51 |
| Jan 19 2023 |
358 |
460.51 |
| Jan 19 2023 |
372 |
460.51 |
| Jan 12 2023 |
358 |
460.51 |
| Jan 12 2023 |
372 |
460.51 |
| Jan 05 2023 |
358 |
460.51 |
| Jan 05 2023 |
372 |
460.51 |
| Dec 29 2022 |
358 |
460.51 |
| Dec 29 2022 |
372 |
460.51 |
| Dec 22 2022 |
358 |
460.51 |
| Dec 22 2022 |
372 |
460.51 |
| Dec 15 2022 |
360 |
460.51 |
| Dec 15 2022 |
373 |
460.51 |
| Dec 08 2022 |
360 |
460.51 |
| Dec 08 2022 |
373 |
460.51 |
| Dec 01 2022 |
360 |
460.51 |
| Dec 01 2022 |
373 |
460.51 |
| Nov 24 2022 |
360 |
460.51 |
| Nov 24 2022 |
373 |
460.51 |
| Nov 17 2022 |
361 |
460.51 |
| Nov 17 2022 |
373 |
460.51 |
| Nov 10 2022 |
361 |
460.51 |
| Nov 10 2022 |
373 |
460.51 |
| Nov 03 2022 |
361 |
460.51 |
| Nov 03 2022 |
375 |
460.51 |
| Oct 27 2022 |
361 |
460.51 |
| Oct 27 2022 |
375 |
460.51 |
| Oct 20 2022 |
364 |
460.51 |
| Oct 20 2022 |
377 |
460.51 |
| Oct 13 2022 |
366 |
460.51 |
| Oct 13 2022 |
376 |
460.51 |
| Oct 06 2022 |
366 |
460.51 |
| Oct 06 2022 |
376 |
460.51 |
| Sep 29 2022 |
360 |
460.51 |
| Sep 29 2022 |
374 |
460.51 |
| Sep 22 2022 |
361 |
460.51 |
| Sep 22 2022 |
374 |
460.51 |
| Sep 15 2022 |
361 |
460.51 |
| Sep 15 2022 |
375 |
460.51 |
| Sep 08 2022 |
358 |
460.51 |
| Sep 08 2022 |
375 |
460.51 |
| Sep 01 2022 |
353 |
460.51 |
| Sep 01 2022 |
378 |
460.51 |
| Aug 25 2022 |
350 |
460.51 |
| Aug 25 2022 |
379 |
460.51 |
| Aug 18 2022 |
351 |
460.51 |
| Aug 18 2022 |
379 |
460.51 |
| Aug 11 2022 |
354 |
460.51 |
| Aug 11 2022 |
382 |
460.51 |
| Aug 04 2022 |
357 |
460.51 |
| Aug 04 2022 |
387 |
460.51 |
| Jul 28 2022 |
354 |
460.51 |
| Jul 28 2022 |
388 |
460.51 |
| Jul 21 2022 |
347 |
460.51 |
| Jul 21 2022 |
390 |
460.51 |
| Jul 14 2022 |
344 |
460.51 |
| Jul 14 2022 |
393 |
460.51 |
| Jul 07 2022 |
348 |
460.51 |
| Jul 07 2022 |
389 |
460.51 |
| Jun 30 2022 |
347 |
460.51 |
| Jun 30 2022 |
391 |
460.51 |
| Jun 23 2022 |
348 |
460.51 |
| Jun 23 2022 |
393 |
460.51 |
| Jun 16 2022 |
347 |
460.51 |
| Jun 16 2022 |
396 |
460.51 |
| Jun 09 2022 |
340 |
460.51 |
| Jun 09 2022 |
403 |
460.51 |
| Jun 02 2022 |
339 |
460.51 |
| Jun 02 2022 |
406 |
460.51 |
| May 26 2022 |
339 |
460.51 |
| May 26 2022 |
404 |
460.51 |
| May 19 2022 |
337 |
460.51 |
| May 19 2022 |
405 |
460.51 |
| May 12 2022 |
337 |
460.51 |
| May 12 2022 |
395 |
460.51 |
| May 05 2022 |
337 |
460.51 |
| May 05 2022 |
380 |
460.51 |
| Apr 28 2022 |
332 |
460.51 |
| Apr 28 2022 |
395 |
460.51 |
| Apr 21 2022 |
319 |
460.51 |
| Apr 21 2022 |
378 |
460.51 |
| Apr 14 2022 |
328 |
460.51 |
| Apr 14 2022 |
380 |
460.51 |
| Apr 07 2022 |
331 |
460.51 |
| Apr 07 2022 |
382 |
460.51 |
| Mar 31 2022 |
331 |
460.51 |
| Mar 31 2022 |
381 |
460.51 |
| Mar 24 2022 |
328 |
460.51 |
| Mar 24 2022 |
380 |
460.51 |
| Mar 17 2022 |
329 |
460.51 |
| Mar 17 2022 |
383 |
460.51 |
| Mar 10 2022 |
334 |
460.51 |
| Mar 10 2022 |
388 |
460.51 |
| Mar 03 2022 |
557 |
527.34 |
| Mar 03 2022 |
969 |
650.66 |
| Mar 03 2022 |
976 |
568.45 |
| Feb 24 2022 |
249 |
530.1 |
| Feb 24 2022 |
948 |
650.66 |
| Feb 24 2022 |
922 |
554.21 |
| Feb 17 2022 |
265 |
530.1 |
| Feb 17 2022 |
934 |
650.66 |
| Feb 17 2022 |
918 |
554.21 |
| Feb 10 2022 |
307 |
543.62 |
| Feb 10 2022 |
988 |
650.66 |
| Feb 10 2022 |
914 |
543.62 |
| Feb 03 2022 |
311 |
543.62 |
| Feb 03 2022 |
996 |
650.66 |
| Feb 03 2022 |
921 |
543.62 |
| Jan 27 2022 |
319 |
543.62 |
| Jan 27 2022 |
724 |
575.9 |
| Jan 27 2022 |
836 |
524.3 |
| Jan 20 2022 |
322 |
543.62 |
| Jan 20 2022 |
727 |
575.9 |
| Jan 20 2022 |
838 |
524.3 |
| Jan 13 2022 |
322 |
543.62 |
| Jan 13 2022 |
722 |
575.9 |
| Jan 13 2022 |
838 |
524.3 |
| Jan 06 2022 |
322 |
543.62 |
| Jan 06 2022 |
722 |
575.9 |
| Jan 06 2022 |
838 |
524.3 |
| Dec 30 2021 |
323 |
543.62 |
| Dec 30 2021 |
722 |
575.9 |
| Dec 30 2021 |
842 |
524.3 |
| Dec 23 2021 |
323 |
543.62 |
| Dec 23 2021 |
722 |
575.9 |
| Dec 23 2021 |
842 |
524.3 |
| Dec 16 2021 |
323 |
543.62 |
| Dec 16 2021 |
722 |
575.9 |
| Dec 16 2021 |
842 |
524.3 |
| Dec 09 2021 |
323 |
543.62 |
| Dec 09 2021 |
722 |
575.9 |
| Dec 09 2021 |
842 |
524.3 |
| Dec 02 2021 |
323 |
543.62 |
| Dec 02 2021 |
722 |
575.9 |
| Dec 02 2021 |
842 |
524.3 |
| Nov 25 2021 |
323 |
543.62 |
| Nov 25 2021 |
722 |
575.9 |
| Nov 25 2021 |
842 |
524.3 |
| Nov 18 2021 |
323 |
543.62 |
| Nov 18 2021 |
722 |
575.9 |
| Nov 18 2021 |
842 |
524.3 |
| Nov 11 2021 |
323 |
543.62 |
| Nov 11 2021 |
724 |
575.9 |
| Nov 11 2021 |
842 |
524.3 |
| Nov 04 2021 |
323 |
543.62 |
| Nov 04 2021 |
724 |
575.9 |
| Nov 04 2021 |
844 |
524.3 |
| Oct 28 2021 |
323 |
543.62 |
| Oct 28 2021 |
725 |
575.9 |
| Oct 28 2021 |
844 |
524.3 |
| Oct 21 2021 |
323 |
543.62 |
| Oct 21 2021 |
726 |
575.9 |
| Oct 21 2021 |
845 |
524.3 |
| Oct 14 2021 |
328 |
543.62 |
| Oct 14 2021 |
724 |
575.9 |
| Oct 14 2021 |
846 |
524.3 |
| Oct 07 2021 |
328 |
543.62 |
| Oct 07 2021 |
730 |
575.9 |
| Oct 07 2021 |
846 |
524.3 |
| Sep 30 2021 |
328 |
543.62 |
| Sep 30 2021 |
728 |
575.9 |
| Sep 30 2021 |
416 |
523.51 |
| Sep 30 2021 |
839 |
524.3 |
| Sep 23 2021 |
326 |
543.62 |
| Sep 23 2021 |
715 |
575.9 |
| Sep 23 2021 |
444 |
528.73 |
| Sep 23 2021 |
816 |
524.3 |
| Sep 16 2021 |
321 |
543.62 |
| Sep 16 2021 |
705 |
575.9 |
| Sep 16 2021 |
206 |
535.8 |
| Sep 16 2021 |
813 |
524.3 |
| Sep 09 2021 |
329 |
543.62 |
| Sep 09 2021 |
701 |
575.9 |
| Sep 09 2021 |
242 |
535.8 |
| Sep 09 2021 |
817 |
524.3 |
| Sep 02 2021 |
323 |
543.62 |
| Sep 02 2021 |
646 |
575.9 |
| Sep 02 2021 |
259 |
535.8 |
| Sep 02 2021 |
792 |
524.3 |
| Aug 26 2021 |
319 |
543.62 |
| Aug 26 2021 |
676 |
575.9 |
| Aug 26 2021 |
259 |
535.8 |
| Aug 26 2021 |
845 |
524.3 |
| Aug 19 2021 |
389 |
543.62 |
| Aug 19 2021 |
672 |
575.9 |
| Aug 19 2021 |
265 |
535.8 |
| Aug 19 2021 |
869 |
524.3 |
| Aug 12 2021 |
391 |
543.62 |
| Aug 12 2021 |
665 |
575.9 |
| Aug 12 2021 |
267 |
535.8 |
| Aug 12 2021 |
854 |
524.3 |
| Aug 05 2021 |
400 |
543.62 |
| Aug 05 2021 |
695 |
575.9 |
| Aug 05 2021 |
265 |
535.8 |
| Aug 05 2021 |
855 |
524.3 |
| Jul 29 2021 |
406 |
543.62 |
| Jul 29 2021 |
705 |
575.9 |
| Jul 29 2021 |
268 |
535.8 |
| Jul 29 2021 |
866 |
524.3 |
| Jul 22 2021 |
399 |
543.62 |
| Jul 22 2021 |
714 |
575.9 |
| Jul 22 2021 |
276 |
535.8 |
| Jul 22 2021 |
867 |
524.3 |
| Jul 15 2021 |
407 |
543.62 |
| Jul 15 2021 |
711 |
575.9 |
| Jul 15 2021 |
279 |
535.8 |
| Jul 15 2021 |
887 |
524.3 |
| Jul 08 2021 |
412 |
543.62 |
| Jul 08 2021 |
748 |
575.9 |
| Jul 08 2021 |
279 |
535.8 |
| Jul 08 2021 |
912 |
524.3 |
| Jul 01 2021 |
422 |
543.62 |
| Jul 01 2021 |
750 |
575.9 |
| Jul 01 2021 |
281 |
535.8 |
| Jul 01 2021 |
932 |
524.3 |
| Jun 24 2021 |
427 |
543.62 |
| Jun 24 2021 |
733 |
575.9 |
| Jun 24 2021 |
281 |
535.8 |
| Jun 24 2021 |
952 |
524.3 |
| Jun 17 2021 |
421 |
543.62 |
| Jun 17 2021 |
738 |
575.9 |
| Jun 17 2021 |
948 |
524.3 |
| Jun 10 2021 |
431 |
543.62 |
| Jun 10 2021 |
765 |
575.9 |
| Jun 10 2021 |
931 |
524.3 |
| Jun 03 2021 |
949 |
524.3 |
| Jun 01 2021 |
269 |
535.8 |
| May 27 2021 |
442 |
543.62 |
| May 27 2021 |
758 |
575.9 |
| May 27 2021 |
1078 |
524.3 |
| May 07 2021 |
18897 |
501.91 |
| May 01 2021 |
259 |
535.8 |
| Apr 30 2021 |
2327 |
460.51 |
| Apr 30 2021 |
4258 |
460.51 |
| Apr 23 2021 |
1975 |
460.51 |
| Apr 23 2021 |
3879 |
460.51 |
| Apr 01 2021 |
263 |
535.8 |
| Mar 05 2021 |
3617 |
650.66 |
| Mar 05 2021 |
3257 |
594.17 |
| Mar 05 2021 |
5939 |
622.42 |
| Mar 01 2021 |
267 |
535.8 |
| Feb 26 2021 |
4363 |
650.66 |
| Feb 26 2021 |
3723 |
553.29 |
| Feb 26 2021 |
6685 |
577.63 |
| Feb 19 2021 |
4653 |
650.66 |
| Feb 19 2021 |
4743 |
553.29 |
| Feb 19 2021 |
7576 |
577.63 |
| Feb 12 2021 |
5273 |
564.39 |
| Feb 12 2021 |
5072 |
650.66 |
| Feb 12 2021 |
8092 |
581.65 |
| Feb 05 2021 |
5529 |
650.66 |
| Feb 05 2021 |
5625 |
564.39 |
| Feb 05 2021 |
8602 |
581.65 |
| Feb 01 2021 |
262 |
535.8 |
| Jan 29 2021 |
5443 |
575.9 |
| Jan 29 2021 |
2347 |
538.77 |
| Jan 29 2021 |
5812 |
564.39 |
| Jan 29 2021 |
8451 |
551.74 |
| Jan 22 2021 |
5976 |
564.39 |
| Jan 22 2021 |
2362 |
538.77 |
| Jan 22 2021 |
5571 |
575.9 |
| Jan 22 2021 |
8631 |
551.74 |
| Jan 15 2021 |
2362 |
538.77 |
| Jan 15 2021 |
5810 |
575.9 |
| Jan 15 2021 |
5976 |
564.39 |
| Jan 15 2021 |
8816 |
551.74 |
| Jan 08 2021 |
2362 |
538.77 |
| Jan 08 2021 |
5810 |
575.9 |
| Jan 08 2021 |
5976 |
564.39 |
| Jan 08 2021 |
8782 |
551.74 |
| Jan 01 2021 |
258 |
535.8 |
| Jan 01 2021 |
5795 |
575.9 |
| Jan 01 2021 |
2362 |
538.77 |
| Jan 01 2021 |
5976 |
564.39 |
| Jan 01 2021 |
8741 |
551.74 |
| Dec 25 2020 |
5976 |
564.39 |
| Dec 25 2020 |
2362 |
538.77 |
| Dec 25 2020 |
5795 |
575.9 |
| Dec 25 2020 |
8741 |
551.74 |
| Dec 18 2020 |
5795 |
575.9 |
| Dec 18 2020 |
2301 |
538.77 |
| Dec 18 2020 |
5976 |
564.39 |
| Dec 18 2020 |
8741 |
551.74 |
| Dec 11 2020 |
2301 |
538.77 |
| Dec 11 2020 |
5795 |
575.9 |
| Dec 11 2020 |
5976 |
564.39 |
| Dec 11 2020 |
8722 |
551.74 |
| Dec 04 2020 |
5743 |
575.9 |
| Dec 04 2020 |
2301 |
538.77 |
| Dec 04 2020 |
5976 |
564.39 |
| Dec 04 2020 |
8681 |
551.74 |
| Dec 01 2020 |
251 |
535.8 |
| Nov 27 2020 |
5743 |
575.9 |
| Nov 27 2020 |
2301 |
538.77 |
| Nov 27 2020 |
5976 |
564.39 |
| Nov 27 2020 |
8681 |
551.74 |
| Nov 20 2020 |
5743 |
575.9 |
| Nov 20 2020 |
2301 |
538.77 |
| Nov 20 2020 |
5976 |
564.39 |
| Nov 20 2020 |
8681 |
551.74 |
| Nov 13 2020 |
2301 |
538.77 |
| Nov 13 2020 |
5743 |
575.9 |
| Nov 13 2020 |
5976 |
564.39 |
| Nov 13 2020 |
8681 |
551.74 |
| Nov 06 2020 |
5976 |
564.39 |
| Nov 06 2020 |
5743 |
575.9 |
| Nov 06 2020 |
2301 |
538.77 |
| Nov 06 2020 |
8794 |
551.74 |
| Nov 01 2020 |
260 |
535.8 |
| Oct 30 2020 |
2277 |
538.77 |
| Oct 30 2020 |
5729 |
575.9 |
| Oct 30 2020 |
5961 |
564.39 |
| Oct 30 2020 |
8707 |
551.74 |
| Oct 23 2020 |
5729 |
575.9 |
| Oct 23 2020 |
2262 |
538.77 |
| Oct 23 2020 |
5731 |
564.39 |
| Oct 23 2020 |
8591 |
551.74 |
| Oct 16 2020 |
5811 |
564.39 |
| Oct 16 2020 |
5694 |
575.9 |
| Oct 16 2020 |
2169 |
538.77 |
| Oct 16 2020 |
8619 |
551.74 |
| Oct 09 2020 |
5640 |
575.9 |
| Oct 09 2020 |
2169 |
538.77 |
| Oct 09 2020 |
5796 |
564.39 |
| Oct 09 2020 |
8571 |
551.74 |
| Oct 02 2020 |
5723 |
564.39 |
| Oct 02 2020 |
5317 |
575.9 |
| Oct 02 2020 |
2114 |
538.77 |
| Oct 02 2020 |
8228 |
551.74 |
| Oct 01 2020 |
256 |
528.96 |
| Sep 25 2020 |
5641 |
564.39 |
| Sep 25 2020 |
5401 |
575.9 |
| Sep 25 2020 |
1904 |
538.77 |
| Sep 25 2020 |
8283 |
551.74 |
| Sep 18 2020 |
5441 |
575.9 |
| Sep 18 2020 |
1936 |
538.77 |
| Sep 18 2020 |
5683 |
564.39 |
| Sep 18 2020 |
8331 |
551.74 |
| Sep 11 2020 |
1799 |
538.77 |
| Sep 11 2020 |
5519 |
575.9 |
| Sep 11 2020 |
5502 |
564.39 |
| Sep 11 2020 |
8054 |
551.74 |
| Sep 04 2020 |
5907 |
575.9 |
| Sep 04 2020 |
1870 |
538.77 |
| Sep 04 2020 |
6233 |
564.39 |
| Sep 04 2020 |
9004 |
551.74 |
| Sep 01 2020 |
269 |
528.96 |
| Aug 28 2020 |
6663 |
564.39 |
| Aug 28 2020 |
6500 |
575.9 |
| Aug 28 2020 |
2268 |
538.77 |
| Aug 28 2020 |
9602 |
551.74 |
| Aug 21 2020 |
2274 |
538.77 |
| Aug 21 2020 |
6963 |
575.9 |
| Aug 21 2020 |
7149 |
564.39 |
| Aug 21 2020 |
10395 |
551.74 |
| Aug 14 2020 |
2551 |
538.77 |
| Aug 14 2020 |
7292 |
575.9 |
| Aug 14 2020 |
7473 |
564.39 |
| Aug 14 2020 |
10918 |
551.74 |
| Aug 07 2020 |
8068 |
564.39 |
| Aug 07 2020 |
2801 |
538.77 |
| Aug 07 2020 |
7915 |
575.9 |
| Aug 07 2020 |
11725 |
551.74 |
| Aug 01 2020 |
267 |
528.96 |
| Jul 31 2020 |
8633 |
575.9 |
| Jul 31 2020 |
2996 |
538.77 |
| Jul 31 2020 |
8583 |
564.39 |
| Jul 31 2020 |
12525 |
551.74 |
| Jul 24 2020 |
9342 |
575.9 |
| Jul 24 2020 |
3022 |
538.77 |
| Jul 24 2020 |
8947 |
564.39 |
| Jul 24 2020 |
13370 |
551.74 |
| Jul 17 2020 |
3138 |
538.77 |
| Jul 17 2020 |
10119 |
575.9 |
| Jul 17 2020 |
9484 |
564.39 |
| Jul 17 2020 |
13990 |
551.74 |
| Jul 10 2020 |
9902 |
564.39 |
| Jul 10 2020 |
11079 |
575.9 |
| Jul 10 2020 |
3470 |
538.77 |
| Jul 10 2020 |
14873 |
551.74 |
| Jul 03 2020 |
11351 |
575.9 |
| Jul 03 2020 |
3563 |
538.77 |
| Jul 03 2020 |
10177 |
564.39 |
| Jul 03 2020 |
15127 |
551.74 |
| Jul 01 2020 |
289 |
528.96 |
| Jun 26 2020 |
3824 |
538.77 |
| Jun 26 2020 |
12069 |
575.9 |
| Jun 26 2020 |
10600 |
564.39 |
| Jun 26 2020 |
15817 |
551.74 |
| Jun 19 2020 |
3945 |
538.77 |
| Jun 19 2020 |
12437 |
575.9 |
| Jun 19 2020 |
10884 |
564.39 |
| Jun 19 2020 |
16382 |
551.74 |
| Jun 12 2020 |
12958 |
575.9 |
| Jun 12 2020 |
4130 |
538.77 |
| Jun 12 2020 |
11516 |
564.39 |
| Jun 12 2020 |
17017 |
551.74 |
| Jun 05 2020 |
13599 |
575.9 |
| Jun 05 2020 |
4327 |
538.77 |
| Jun 05 2020 |
11793 |
564.39 |
| Jun 05 2020 |
17600 |
551.74 |
| May 29 2020 |
4673 |
538.77 |
| May 29 2020 |
14091 |
575.9 |
| May 29 2020 |
12155 |
564.39 |
| May 29 2020 |
18139 |
551.74 |
| May 22 2020 |
12486 |
564.39 |
| May 22 2020 |
14648 |
575.9 |
| May 22 2020 |
4862 |
538.77 |
| May 22 2020 |
18667 |
551.74 |
| May 15 2020 |
5526 |
538.77 |
| May 15 2020 |
14969 |
575.9 |
| May 15 2020 |
13140 |
564.39 |
| May 15 2020 |
19248 |
551.74 |
| May 08 2020 |
14133 |
544.67 |
| May 08 2020 |
5379 |
520.76 |
| May 08 2020 |
13374 |
559.68 |
| May 08 2020 |
17287 |
517.97 |
| May 01 2020 |
14019 |
559.68 |
| May 01 2020 |
14827 |
544.67 |
| May 01 2020 |
5902 |
520.76 |
| May 01 2020 |
18051 |
517.97 |
| Apr 24 2020 |
14760 |
533.3 |
| Apr 24 2020 |
6023 |
520.76 |
| Apr 24 2020 |
14081 |
545.92 |
| Apr 24 2020 |
18357 |
508.23 |
| Apr 17 2020 |
14561 |
545.92 |
| Apr 17 2020 |
14861 |
533.3 |
| Apr 17 2020 |
6031 |
520.76 |
| Apr 17 2020 |
18729 |
508.23 |
| Apr 10 2020 |
14009 |
526.38 |
| Apr 10 2020 |
15208 |
533.3 |
| Apr 10 2020 |
6194 |
520.76 |
| Apr 10 2020 |
19143 |
508.23 |
| Apr 03 2020 |
6557 |
520.76 |
| Apr 03 2020 |
15964 |
540.3 |
| Apr 03 2020 |
14344 |
523.24 |
| Apr 03 2020 |
19620 |
508.23 |
| Apr 01 2020 |
334 |
528.96 |
| Mar 27 2020 |
7005 |
520.76 |
| Mar 27 2020 |
16365 |
540.3 |
| Mar 27 2020 |
14902 |
523.24 |
| Mar 27 2020 |
20147 |
508.23 |
| Mar 20 2020 |
7143 |
520.76 |
| Mar 20 2020 |
14684 |
512.71 |
| Mar 20 2020 |
15209 |
523.24 |
| Mar 20 2020 |
19665 |
501.58 |
| Mar 13 2020 |
15480 |
523.24 |
| Mar 13 2020 |
6991 |
520.76 |
| Mar 13 2020 |
14794 |
512.71 |
| Mar 13 2020 |
19917 |
501.58 |
| Mar 06 2020 |
14895 |
512.71 |
| Mar 06 2020 |
7066 |
520.76 |
| Mar 06 2020 |
15508 |
519.98 |
| Mar 06 2020 |
20106 |
501.58 |
| Mar 01 2020 |
339 |
528.96 |
| Feb 28 2020 |
14878 |
512.71 |
| Feb 28 2020 |
7348 |
520.76 |
| Feb 28 2020 |
15515 |
520.1 |
| Feb 28 2020 |
19811 |
499.74 |
| Feb 21 2020 |
15136 |
517.76 |
| Feb 21 2020 |
7037 |
520.76 |
| Feb 21 2020 |
13643 |
499.57 |
| Feb 21 2020 |
19640 |
499.74 |
| Feb 14 2020 |
13661 |
499.18 |
| Feb 14 2020 |
7151 |
520.76 |
| Feb 14 2020 |
15202 |
517.76 |
| Feb 14 2020 |
20292 |
504.54 |
| Feb 07 2020 |
6768 |
502.76 |
| Feb 07 2020 |
13585 |
499.18 |
| Feb 07 2020 |
15143 |
517.76 |
| Feb 07 2020 |
20145 |
504.54 |
| Feb 01 2020 |
340 |
528.96 |
| Jan 31 2020 |
6779 |
502.76 |
| Jan 31 2020 |
14203 |
506.28 |
| Jan 31 2020 |
15220 |
517.76 |
| Jan 31 2020 |
20209 |
504.54 |
| Jan 24 2020 |
15232 |
517.76 |
| Jan 24 2020 |
6774 |
502.76 |
| Jan 24 2020 |
14237 |
506.28 |
| Jan 24 2020 |
20233 |
504.54 |
| Jan 17 2020 |
6774 |
502.76 |
| Jan 17 2020 |
14103 |
506.28 |
| Jan 17 2020 |
15252 |
517.76 |
| Jan 17 2020 |
20126 |
504.54 |
| Jan 10 2020 |
14100 |
506.28 |
| Jan 10 2020 |
6774 |
502.76 |
| Jan 10 2020 |
15252 |
517.76 |
| Jan 10 2020 |
20123 |
504.54 |
| Jan 03 2020 |
6775 |
502.76 |
| Jan 03 2020 |
14108 |
506.28 |
| Jan 03 2020 |
15254 |
517.76 |
| Jan 03 2020 |
20133 |
504.54 |
| Jan 01 2020 |
340 |
528.96 |
| Dec 27 2019 |
6808 |
502.76 |
| Dec 27 2019 |
14104 |
506.28 |
| Dec 27 2019 |
15254 |
517.76 |
| Dec 27 2019 |
20131 |
504.54 |
| Dec 20 2019 |
14104 |
506.28 |
| Dec 20 2019 |
6808 |
502.76 |
| Dec 20 2019 |
15254 |
517.76 |
| Dec 20 2019 |
20131 |
504.54 |
| Dec 13 2019 |
6809 |
502.76 |
| Dec 13 2019 |
14105 |
506.28 |
| Dec 13 2019 |
15255 |
517.76 |
| Dec 13 2019 |
20132 |
504.54 |
| Dec 06 2019 |
15255 |
517.76 |
| Dec 06 2019 |
14088 |
506.28 |
| Dec 06 2019 |
6809 |
502.76 |
| Dec 06 2019 |
20114 |
504.54 |
| Dec 01 2019 |
340 |
528.96 |
| Nov 29 2019 |
14046 |
506.28 |
| Nov 29 2019 |
6809 |
502.76 |
| Nov 29 2019 |
15255 |
517.76 |
| Nov 29 2019 |
20105 |
504.54 |
| Nov 22 2019 |
6809 |
502.76 |
| Nov 22 2019 |
14046 |
506.28 |
| Nov 22 2019 |
15255 |
517.76 |
| Nov 22 2019 |
20105 |
504.54 |
| Nov 15 2019 |
15255 |
517.76 |
| Nov 15 2019 |
6809 |
502.76 |
| Nov 15 2019 |
14047 |
506.28 |
| Nov 15 2019 |
20110 |
504.54 |
| Nov 08 2019 |
14053 |
506.28 |
| Nov 08 2019 |
6809 |
502.76 |
| Nov 08 2019 |
15198 |
517.76 |
| Nov 08 2019 |
20031 |
504.54 |
| Nov 01 2019 |
340 |
528.96 |
| Nov 01 2019 |
14893 |
517.76 |
| Nov 01 2019 |
14046 |
506.28 |
| Nov 01 2019 |
6809 |
502.76 |
| Nov 01 2019 |
19762 |
504.54 |
| Oct 25 2019 |
14893 |
517.76 |
| Oct 25 2019 |
14063 |
506.28 |
| Oct 25 2019 |
6810 |
502.76 |
| Oct 25 2019 |
19779 |
504.54 |
| Oct 18 2019 |
6810 |
502.76 |
| Oct 18 2019 |
14063 |
506.28 |
| Oct 18 2019 |
14973 |
517.76 |
| Oct 18 2019 |
19826 |
504.54 |
| Oct 11 2019 |
6817 |
502.76 |
| Oct 11 2019 |
14066 |
506.28 |
| Oct 11 2019 |
14918 |
517.76 |
| Oct 11 2019 |
19786 |
504.54 |
| Oct 04 2019 |
14088 |
506.28 |
| Oct 04 2019 |
6809 |
502.76 |
| Oct 04 2019 |
14881 |
517.76 |
| Oct 04 2019 |
19757 |
504.54 |
| Oct 01 2019 |
332 |
530.77 |
| Sep 27 2019 |
14884 |
517.76 |
| Sep 27 2019 |
14089 |
506.28 |
| Sep 27 2019 |
6809 |
502.76 |
| Sep 27 2019 |
19891 |
504.54 |
| Sep 20 2019 |
14102 |
506.28 |
| Sep 20 2019 |
6868 |
502.76 |
| Sep 20 2019 |
14833 |
517.76 |
| Sep 20 2019 |
19868 |
504.54 |
| Sep 13 2019 |
14090 |
506.28 |
| Sep 13 2019 |
6970 |
502.76 |
| Sep 13 2019 |
14914 |
517.76 |
| Sep 13 2019 |
19919 |
504.54 |
| Sep 06 2019 |
15221 |
517.76 |
| Sep 06 2019 |
6968 |
502.76 |
| Sep 06 2019 |
14108 |
506.28 |
| Sep 06 2019 |
20259 |
504.54 |
| Sep 01 2019 |
453 |
508.42 |
| Aug 30 2019 |
14258 |
506.28 |
| Aug 30 2019 |
7032 |
502.76 |
| Aug 30 2019 |
15304 |
517.76 |
| Aug 30 2019 |
20398 |
504.54 |
| Aug 23 2019 |
7134 |
502.76 |
| Aug 23 2019 |
14356 |
506.28 |
| Aug 23 2019 |
15507 |
517.76 |
| Aug 23 2019 |
20633 |
504.54 |
| Aug 16 2019 |
14341 |
506.28 |
| Aug 16 2019 |
7153 |
502.76 |
| Aug 16 2019 |
15417 |
517.76 |
| Aug 16 2019 |
20554 |
504.54 |
| Aug 09 2019 |
15486 |
517.76 |
| Aug 09 2019 |
14387 |
506.28 |
| Aug 09 2019 |
7176 |
502.76 |
| Aug 09 2019 |
20623 |
504.54 |
| Aug 02 2019 |
7237 |
502.76 |
| Aug 02 2019 |
14552 |
506.28 |
| Aug 02 2019 |
15632 |
517.76 |
| Aug 02 2019 |
20785 |
504.54 |
| Aug 01 2019 |
407 |
508.42 |
| Jul 26 2019 |
14628 |
506.28 |
| Jul 26 2019 |
7251 |
502.76 |
| Jul 26 2019 |
15601 |
517.76 |
| Jul 26 2019 |
20884 |
504.54 |
| Jul 19 2019 |
14681 |
506.28 |
| Jul 19 2019 |
7343 |
502.76 |
| Jul 19 2019 |
15853 |
517.76 |
| Jul 19 2019 |
21054 |
504.54 |
| Jul 12 2019 |
14841 |
506.28 |
| Jul 12 2019 |
7320 |
502.76 |
| Jul 12 2019 |
15799 |
517.76 |
| Jul 12 2019 |
21146 |
504.54 |
| Jul 05 2019 |
15244 |
506.28 |
| Jul 05 2019 |
7366 |
502.76 |
| Jul 05 2019 |
16025 |
517.76 |
| Jul 05 2019 |
21589 |
504.54 |
| Jul 01 2019 |
414 |
508.42 |
| Jun 28 2019 |
15424 |
506.28 |
| Jun 28 2019 |
7462 |
502.76 |
| Jun 28 2019 |
16132 |
517.76 |
| Jun 28 2019 |
21763 |
504.54 |
| Jun 21 2019 |
16099 |
517.76 |
| Jun 21 2019 |
15420 |
506.28 |
| Jun 21 2019 |
7376 |
502.76 |
| Jun 21 2019 |
21628 |
504.54 |
| Jun 14 2019 |
15599 |
506.28 |
| Jun 14 2019 |
7238 |
502.76 |
| Jun 14 2019 |
16067 |
517.76 |
| Jun 14 2019 |
21760 |
504.54 |
| Jun 07 2019 |
15835 |
506.28 |
| Jun 07 2019 |
7280 |
502.76 |
| Jun 07 2019 |
16182 |
517.76 |
| Jun 07 2019 |
21991 |
504.54 |
| Jun 01 2019 |
413 |
508.42 |
| May 31 2019 |
16144 |
517.76 |
| May 31 2019 |
15767 |
506.28 |
| May 31 2019 |
7387 |
502.76 |
| May 31 2019 |
21891 |
504.54 |
| May 24 2019 |
15752 |
506.28 |
| May 24 2019 |
7285 |
502.76 |
| May 24 2019 |
16094 |
517.76 |
| May 24 2019 |
21917 |
504.54 |
| May 17 2019 |
16150 |
517.76 |
| May 17 2019 |
16285 |
512.3 |
| May 17 2019 |
22960 |
513.88 |
| May 10 2019 |
16279 |
517.76 |
| May 10 2019 |
16265 |
512.3 |
| May 10 2019 |
22953 |
513.88 |
| May 03 2019 |
16291 |
512.3 |
| May 03 2019 |
16337 |
517.76 |
| May 03 2019 |
23012 |
513.88 |
| May 01 2019 |
387 |
508.42 |
| Apr 26 2019 |
15605 |
504.33 |
| Apr 26 2019 |
16502 |
518.04 |
| Apr 26 2019 |
21032 |
501.39 |
| Apr 19 2019 |
15764 |
504.33 |
| Apr 19 2019 |
16467 |
518.04 |
| Apr 19 2019 |
20980 |
501.39 |
| Apr 18 2019 |
16476 |
518.04 |
| Apr 18 2019 |
15781 |
504.33 |
| Apr 12 2019 |
14806 |
491 |
| Apr 12 2019 |
17190 |
526.9 |
| Apr 12 2019 |
21849 |
508.15 |
| Apr 05 2019 |
11819 |
463.61 |
| Apr 05 2019 |
15180 |
508.59 |
| Apr 05 2019 |
17761 |
478.06 |
| Apr 01 2019 |
370 |
508.42 |
| Mar 29 2019 |
11662 |
463.61 |
| Mar 29 2019 |
15058 |
508.59 |
| Mar 29 2019 |
17566 |
478.06 |
| Mar 22 2019 |
14768 |
508.59 |
| Mar 22 2019 |
11516 |
463.61 |
| Mar 22 2019 |
17302 |
478.06 |
| Mar 15 2019 |
11456 |
463.61 |
| Mar 15 2019 |
14884 |
508.59 |
| Mar 15 2019 |
17303 |
478.06 |
| Mar 08 2019 |
12242 |
472.74 |
| Mar 08 2019 |
8097 |
433.56 |
| Mar 08 2019 |
13906 |
452.52 |
| Mar 01 2019 |
278 |
482.99 |
| Mar 01 2019 |
12003 |
470.18 |
| Mar 01 2019 |
12301 |
477.72 |
| Mar 01 2019 |
13966 |
452.52 |
| Feb 22 2019 |
13229 |
488.37 |
| Feb 22 2019 |
11817 |
467.81 |
| Feb 22 2019 |
14025 |
452.52 |
| Feb 15 2019 |
11721 |
467.81 |
| Feb 15 2019 |
14117 |
500.53 |
| Feb 15 2019 |
13902 |
452.52 |
| Feb 08 2019 |
11590 |
467.81 |
| Feb 08 2019 |
14069 |
500.53 |
| Feb 08 2019 |
13774 |
452.52 |
| Feb 01 2019 |
129 |
493.37 |
| Feb 01 2019 |
11622 |
467.81 |
| Feb 01 2019 |
14077 |
500.53 |
| Feb 01 2019 |
13780 |
452.52 |
| Jan 25 2019 |
11659 |
467.81 |
| Jan 25 2019 |
14102 |
500.53 |
| Jan 25 2019 |
13840 |
452.52 |
| Jan 18 2019 |
11682 |
467.81 |
| Jan 18 2019 |
14163 |
500.53 |
| Jan 18 2019 |
13868 |
452.52 |
| Jan 11 2019 |
11666 |
467.81 |
| Jan 11 2019 |
14163 |
500.53 |
| Jan 11 2019 |
13853 |
452.52 |
| Jan 04 2019 |
14164 |
500.53 |
| Jan 04 2019 |
11678 |
467.81 |
| Jan 04 2019 |
13861 |
452.52 |
| Jan 01 2019 |
142 |
493.37 |
| Dec 28 2018 |
11678 |
467.81 |
| Dec 28 2018 |
14164 |
500.53 |
| Dec 28 2018 |
13861 |
452.52 |
| Dec 21 2018 |
11678 |
467.81 |
| Dec 21 2018 |
14164 |
500.53 |
| Dec 21 2018 |
13861 |
452.52 |
| Dec 14 2018 |
14164 |
500.53 |
| Dec 14 2018 |
11678 |
467.81 |
| Dec 14 2018 |
13861 |
452.52 |
| Dec 07 2018 |
11669 |
467.81 |
| Dec 07 2018 |
14164 |
500.53 |
| Dec 07 2018 |
13855 |
452.52 |
| Dec 01 2018 |
145 |
493.37 |
| Nov 30 2018 |
14164 |
500.53 |
| Nov 30 2018 |
11669 |
467.81 |
| Nov 30 2018 |
13855 |
452.52 |
| Nov 23 2018 |
14164 |
500.53 |
| Nov 23 2018 |
11669 |
467.81 |
| Nov 23 2018 |
13855 |
452.52 |
| Nov 16 2018 |
11669 |
467.81 |
| Nov 16 2018 |
14164 |
500.53 |
| Nov 16 2018 |
13855 |
452.52 |
| Nov 09 2018 |
11669 |
467.81 |
| Nov 09 2018 |
14165 |
500.53 |
| Nov 09 2018 |
13856 |
452.52 |
| Nov 02 2018 |
11669 |
467.81 |
| Nov 02 2018 |
14165 |
500.53 |
| Nov 02 2018 |
13828 |
452.52 |
| Nov 01 2018 |
142 |
493.37 |
| Oct 26 2018 |
14159 |
500.53 |
| Oct 26 2018 |
11669 |
467.81 |
| Oct 26 2018 |
13825 |
452.52 |
| Oct 19 2018 |
11669 |
467.81 |
| Oct 19 2018 |
14183 |
500.53 |
| Oct 19 2018 |
13839 |
452.52 |
| Oct 12 2018 |
11644 |
467.81 |
| Oct 12 2018 |
14128 |
500.53 |
| Oct 12 2018 |
13781 |
452.52 |
| Oct 05 2018 |
14150 |
500.53 |
| Oct 05 2018 |
11622 |
467.81 |
| Oct 05 2018 |
13900 |
452.52 |
| Oct 01 2018 |
279 |
485.85 |
| Sep 28 2018 |
11634 |
467.81 |
| Sep 28 2018 |
13822 |
500.53 |
| Sep 28 2018 |
13561 |
452.52 |
| Sep 21 2018 |
11614 |
467.81 |
| Sep 21 2018 |
13783 |
500.53 |
| Sep 21 2018 |
13536 |
452.52 |
| Sep 14 2018 |
11667 |
467.81 |
| Sep 14 2018 |
13845 |
500.53 |
| Sep 14 2018 |
13571 |
452.52 |
| Sep 07 2018 |
14099 |
500.53 |
| Sep 07 2018 |
11771 |
467.81 |
| Sep 07 2018 |
13823 |
452.52 |
| Sep 01 2018 |
270 |
485.85 |
| Aug 31 2018 |
14136 |
500.53 |
| Aug 31 2018 |
11864 |
467.81 |
| Aug 31 2018 |
13922 |
452.52 |
| Aug 24 2018 |
14190 |
500.53 |
| Aug 24 2018 |
11778 |
467.81 |
| Aug 24 2018 |
13953 |
452.52 |
| Aug 17 2018 |
11961 |
467.81 |
| Aug 17 2018 |
14118 |
500.53 |
| Aug 17 2018 |
14110 |
452.52 |
| Aug 10 2018 |
11970 |
467.81 |
| Aug 10 2018 |
14131 |
500.53 |
| Aug 10 2018 |
14192 |
452.52 |
| Aug 03 2018 |
12079 |
467.81 |
| Aug 03 2018 |
14331 |
500.53 |
| Aug 03 2018 |
14330 |
452.52 |
| Aug 01 2018 |
280 |
485.85 |
| Jul 27 2018 |
12085 |
467.81 |
| Jul 27 2018 |
14499 |
500.53 |
| Jul 27 2018 |
14386 |
452.52 |
| Jul 20 2018 |
12254 |
467.81 |
| Jul 20 2018 |
14449 |
500.53 |
| Jul 20 2018 |
14590 |
452.52 |
| Jul 13 2018 |
14660 |
500.53 |
| Jul 13 2018 |
12080 |
467.81 |
| Jul 13 2018 |
14469 |
452.52 |
| Jul 06 2018 |
12018 |
467.81 |
| Jul 06 2018 |
14487 |
500.53 |
| Jul 06 2018 |
14232 |
452.52 |
| Jul 01 2018 |
288 |
485.85 |
| Jun 29 2018 |
14493 |
500.53 |
| Jun 29 2018 |
12045 |
467.81 |
| Jun 29 2018 |
14239 |
452.52 |
| Jun 22 2018 |
12331 |
467.81 |
| Jun 22 2018 |
14754 |
500.53 |
| Jun 22 2018 |
14506 |
452.52 |
| Jun 15 2018 |
14871 |
500.53 |
| Jun 15 2018 |
12293 |
467.81 |
| Jun 15 2018 |
14507 |
452.52 |
| Jun 08 2018 |
12426 |
467.81 |
| Jun 08 2018 |
14957 |
500.53 |
| Jun 08 2018 |
14663 |
452.52 |
| Jun 01 2018 |
271 |
485.85 |
| Jun 01 2018 |
15375 |
500.53 |
| Jun 01 2018 |
12549 |
467.81 |
| Jun 01 2018 |
15014 |
452.52 |
| May 25 2018 |
12648 |
467.81 |
| May 25 2018 |
15432 |
500.53 |
| May 25 2018 |
15211 |
452.52 |
| May 18 2018 |
15566 |
500.53 |
| May 18 2018 |
12646 |
467.81 |
| May 18 2018 |
15242 |
452.52 |
| May 11 2018 |
12612 |
467.81 |
| May 11 2018 |
15608 |
500.53 |
| May 11 2018 |
15366 |
452.52 |
| May 04 2018 |
13788 |
478.72 |
| May 04 2018 |
15890 |
500.53 |
| May 04 2018 |
16682 |
460.99 |
| May 01 2018 |
249 |
485.85 |
| Apr 27 2018 |
13817 |
478.72 |
| Apr 27 2018 |
15758 |
500.53 |
| Apr 27 2018 |
16564 |
460.99 |
| Apr 20 2018 |
13953 |
478.72 |
| Apr 20 2018 |
15786 |
500.53 |
| Apr 20 2018 |
16654 |
460.99 |
| Apr 13 2018 |
15579 |
496.78 |
| Apr 13 2018 |
15611 |
500.53 |
| Apr 13 2018 |
18418 |
475.45 |
| Apr 06 2018 |
16762 |
513.14 |
| Apr 06 2018 |
17605 |
522.85 |
| Apr 06 2018 |
22677 |
511.22 |
| Apr 01 2018 |
219 |
485.85 |
| Mar 30 2018 |
17369 |
519.96 |
| Mar 30 2018 |
18010 |
522.85 |
| Mar 30 2018 |
23701 |
518.28 |
| Mar 23 2018 |
18699 |
529.44 |
| Mar 23 2018 |
17366 |
519.96 |
| Mar 23 2018 |
24481 |
523.75 |
| Mar 16 2018 |
18553 |
529.44 |
| Mar 16 2018 |
17240 |
517.47 |
| Mar 16 2018 |
23902 |
518.35 |
| Mar 01 2018 |
206 |
485.85 |
| Feb 01 2018 |
203 |
485.85 |
| Dec 01 2017 |
203 |
485.85 |
| Nov 01 2017 |
199 |
485.85 |
| Oct 01 2017 |
199 |
485.85 |
| Sep 01 2017 |
189 |
485.85 |
| Aug 01 2017 |
189 |
485.85 |
| Jul 01 2017 |
184 |
485.85 |
| Jun 01 2017 |
180 |
485.85 |
| May 01 2017 |
184 |
485.85 |
| Apr 01 2017 |
179 |
485.85 |
| Mar 01 2017 |
215 |
514.14 |
