| Feb 15 2024 |
6091 |
421.07 |
| Feb 08 2024 |
6114 |
421.07 |
| Feb 01 2024 |
6151 |
421.07 |
| Jan 25 2024 |
6173 |
421.07 |
| Jan 18 2024 |
6152 |
421.07 |
| Jan 11 2024 |
6123 |
421.07 |
| Jan 04 2024 |
6123 |
421.07 |
| Dec 28 2023 |
6154 |
421.07 |
| Dec 21 2023 |
6154 |
421.07 |
| Dec 14 2023 |
6154 |
421.07 |
| Dec 07 2023 |
6136 |
421.07 |
| Nov 30 2023 |
5893 |
421.07 |
| Nov 23 2023 |
5900 |
421.07 |
| Nov 16 2023 |
5925 |
421.07 |
| Nov 09 2023 |
5855 |
421.07 |
| Nov 02 2023 |
5798 |
421.07 |
| Oct 26 2023 |
5801 |
421.07 |
| Oct 19 2023 |
5781 |
421.07 |
| Oct 12 2023 |
5810 |
421.07 |
| Oct 05 2023 |
5815 |
421.07 |
| Sep 28 2023 |
5845 |
421.07 |
| Sep 21 2023 |
5799 |
421.07 |
| Sep 14 2023 |
5820 |
421.07 |
| Sep 07 2023 |
5793 |
421.07 |
| Aug 31 2023 |
5812 |
421.07 |
| Aug 24 2023 |
5887 |
421.07 |
| Aug 17 2023 |
5931 |
421.07 |
| Aug 10 2023 |
5937 |
421.07 |
| Aug 03 2023 |
5935 |
421.07 |
| Jul 27 2023 |
5932 |
421.07 |
| Jul 20 2023 |
5938 |
421.07 |
| Jul 13 2023 |
5987 |
421.07 |
| Jul 06 2023 |
6049 |
421.07 |
| Jun 29 2023 |
6080 |
421.07 |
| Jun 22 2023 |
6224 |
421.07 |
| Jun 15 2023 |
6095 |
421.07 |
| Jun 08 2023 |
6170 |
421.07 |
| Jun 01 2023 |
6169 |
421.07 |
| May 25 2023 |
5883 |
421.07 |
| May 18 2023 |
5871 |
421.07 |
| May 11 2023 |
6142 |
421.07 |
| May 04 2023 |
5954 |
421.07 |
| Apr 27 2023 |
5965 |
421.07 |
| Apr 20 2023 |
5715 |
421.07 |
| Apr 13 2023 |
5687 |
421.07 |
| Apr 06 2023 |
5719 |
421.07 |
| Mar 30 2023 |
5337 |
421.07 |
| Mar 23 2023 |
5396 |
421.07 |
| Mar 16 2023 |
5342 |
421.07 |
| Mar 09 2023 |
5382 |
421.07 |
| Mar 02 2023 |
5411 |
421.07 |
| Feb 23 2023 |
5453 |
421.07 |
| Feb 16 2023 |
5472 |
421.07 |
| Feb 09 2023 |
5472 |
421.07 |
| Feb 02 2023 |
5425 |
421.07 |
| Jan 26 2023 |
5416 |
421.07 |
| Jan 19 2023 |
5437 |
421.07 |
| Jan 12 2023 |
5441 |
421.07 |
| Jan 05 2023 |
5441 |
421.07 |
| Dec 29 2022 |
5441 |
421.07 |
| Dec 22 2022 |
5441 |
421.07 |
| Dec 15 2022 |
5445 |
421.07 |
| Dec 08 2022 |
5484 |
421.07 |
| Dec 01 2022 |
5493 |
421.07 |
| Nov 24 2022 |
5493 |
421.07 |
| Nov 17 2022 |
5500 |
421.07 |
| Nov 10 2022 |
5566 |
421.07 |
| Nov 03 2022 |
5538 |
421.07 |
| Oct 27 2022 |
5544 |
421.07 |
| Oct 20 2022 |
5556 |
421.07 |
| Oct 13 2022 |
5595 |
421.07 |
| Oct 06 2022 |
5608 |
421.07 |
| Sep 29 2022 |
5566 |
421.07 |
| Sep 22 2022 |
5463 |
421.07 |
| Sep 15 2022 |
5504 |
421.07 |
| Sep 08 2022 |
5359 |
421.07 |
| Sep 01 2022 |
5349 |
421.07 |
| Aug 25 2022 |
5357 |
421.07 |
| Aug 18 2022 |
5363 |
421.07 |
| Aug 11 2022 |
5363 |
421.07 |
| Aug 04 2022 |
5363 |
421.07 |
| Jul 28 2022 |
5372 |
421.07 |
| Jul 21 2022 |
5386 |
421.07 |
| Jul 14 2022 |
5390 |
421.07 |
| Jul 07 2022 |
5409 |
421.07 |
| Jun 30 2022 |
5409 |
421.07 |
| Jun 23 2022 |
5277 |
421.07 |
| Jun 16 2022 |
5293 |
421.07 |
| Mar 10 2022 |
3843 |
416.01 |
| Mar 03 2022 |
3855 |
416.01 |
| Feb 24 2022 |
3893 |
416.01 |
| Feb 17 2022 |
3766 |
416.01 |
| Feb 10 2022 |
3766 |
416.01 |
| Feb 03 2022 |
3790 |
416.01 |
| Jan 27 2022 |
3801 |
416.01 |
| Jan 20 2022 |
3801 |
416.01 |
| Jan 13 2022 |
3801 |
416.01 |
| Jan 06 2022 |
3803 |
416.01 |
| Dec 30 2021 |
3805 |
416.01 |
| Dec 23 2021 |
3805 |
416.01 |
| Dec 16 2021 |
3805 |
416.01 |
| Dec 09 2021 |
3813 |
416.01 |
| Dec 02 2021 |
3829 |
416.01 |
| Nov 25 2021 |
3829 |
416.01 |
| Nov 18 2021 |
3835 |
416.01 |
| Nov 11 2021 |
3850 |
416.01 |
| Nov 04 2021 |
3861 |
416.01 |
| Oct 28 2021 |
6269 |
416.01 |
| Oct 21 2021 |
6267 |
416.01 |
| Oct 14 2021 |
6601 |
416.01 |
| Oct 07 2021 |
6705 |
416.01 |
| Sep 30 2021 |
6717 |
416.01 |
| Sep 23 2021 |
6790 |
416.01 |
| Sep 16 2021 |
6612 |
416.01 |
| Sep 09 2021 |
6599 |
416.01 |
| Sep 02 2021 |
6703 |
416.01 |
| Aug 26 2021 |
6648 |
416.01 |
| Aug 19 2021 |
6793 |
416.01 |
| Aug 12 2021 |
6874 |
416.01 |
| Aug 05 2021 |
6944 |
416.01 |
| Jul 29 2021 |
6995 |
416.01 |
| Jul 22 2021 |
7241 |
416.01 |
| Jul 15 2021 |
7343 |
416.01 |
| Jul 08 2021 |
7463 |
416.01 |
| Jul 01 2021 |
7368 |
416.01 |
| Jun 24 2021 |
7300 |
416.01 |
| Jun 01 2021 |
7344 |
416.01 |
| May 01 2021 |
1620 |
358.76 |
| Apr 01 2021 |
1769 |
358.76 |
| Mar 01 2021 |
2646 |
391.15 |
| Feb 01 2021 |
2188 |
369.1 |
| Jan 01 2021 |
2173 |
369.1 |
| Dec 01 2020 |
1751 |
357.38 |
| Nov 01 2020 |
2191 |
369.1 |
| Oct 01 2020 |
2208 |
369.1 |
| Sep 01 2020 |
2298 |
369.1 |
| Aug 01 2020 |
2041 |
357.38 |
| Jul 01 2020 |
2605 |
369.1 |
| Apr 01 2020 |
3364 |
367.56 |
| Mar 01 2020 |
1683 |
300.78 |
| Feb 01 2020 |
1679 |
300.78 |
| Jan 01 2020 |
1680 |
300.78 |
| Dec 01 2019 |
1676 |
300.78 |
| Nov 01 2019 |
1659 |
300.78 |
| Oct 01 2019 |
1635 |
300.78 |
| Sep 06 2019 |
18673 |
587.63 |
| Sep 06 2019 |
26988 |
587.63 |
| Sep 01 2019 |
1595 |
300.78 |
| Aug 30 2019 |
18871 |
587.63 |
| Aug 30 2019 |
27151 |
587.63 |
| Aug 23 2019 |
18996 |
587.63 |
| Aug 23 2019 |
27461 |
587.63 |
| Aug 16 2019 |
18946 |
587.63 |
| Aug 16 2019 |
27367 |
587.63 |
| Aug 09 2019 |
18124 |
563.74 |
| Aug 09 2019 |
26160 |
563.74 |
| Aug 02 2019 |
18288 |
563.74 |
| Aug 02 2019 |
26354 |
563.74 |
| Aug 01 2019 |
3363 |
300.78 |
| Jul 26 2019 |
18410 |
563.74 |
| Jul 26 2019 |
26496 |
563.74 |
| Jul 19 2019 |
18489 |
563.74 |
| Jul 19 2019 |
26717 |
563.74 |
| Jul 12 2019 |
18629 |
563.74 |
| Jul 12 2019 |
26773 |
563.74 |
| Jul 05 2019 |
19090 |
563.74 |
| Jul 05 2019 |
27259 |
563.74 |
| Jul 01 2019 |
3238 |
300.78 |
| Jun 28 2019 |
19307 |
563.74 |
| Jun 28 2019 |
27486 |
563.74 |
| Jun 21 2019 |
19272 |
563.74 |
| Jun 21 2019 |
27290 |
563.74 |
| Jun 14 2019 |
19440 |
563.74 |
| Jun 14 2019 |
27371 |
563.74 |
| Jun 07 2019 |
19701 |
563.74 |
| Jun 07 2019 |
27634 |
563.74 |
| Jun 01 2019 |
3062 |
300.78 |
| May 31 2019 |
19605 |
563.74 |
| May 31 2019 |
27530 |
563.74 |
| May 24 2019 |
19573 |
563.74 |
| May 24 2019 |
27538 |
563.74 |
| May 17 2019 |
19663 |
563.74 |
| May 17 2019 |
27552 |
563.74 |
| May 10 2019 |
19648 |
563.74 |
| May 10 2019 |
27569 |
563.74 |
| May 03 2019 |
17928 |
533.72 |
| May 03 2019 |
25107 |
533.72 |
| May 01 2019 |
2982 |
327.71 |
| Apr 26 2019 |
17898 |
533.72 |
| Apr 26 2019 |
24463 |
533.72 |
| Apr 19 2019 |
18072 |
533.72 |
| Apr 19 2019 |
24439 |
533.72 |
| Apr 18 2019 |
18102 |
533.72 |
| Apr 12 2019 |
18287 |
533.72 |
| Apr 12 2019 |
24523 |
533.72 |
| Apr 05 2019 |
17903 |
533.72 |
| Apr 05 2019 |
23888 |
533.72 |
| Apr 01 2019 |
2356 |
286.21 |
| Mar 29 2019 |
17681 |
533.72 |
| Mar 29 2019 |
23663 |
533.72 |
| Mar 22 2019 |
17378 |
533.72 |
| Mar 22 2019 |
23302 |
533.72 |
| Mar 15 2019 |
17250 |
533.72 |
| Mar 15 2019 |
23224 |
533.72 |
| Mar 08 2019 |
17121 |
533.72 |
| Mar 08 2019 |
22903 |
533.72 |
| Mar 01 2019 |
1890 |
284.85 |
| Mar 01 2019 |
17130 |
533.72 |
| Mar 01 2019 |
22995 |
533.72 |
| Feb 22 2019 |
14182 |
500 |
| Feb 22 2019 |
17156 |
533.72 |
| Feb 22 2019 |
22539 |
526.98 |
| Feb 15 2019 |
17076 |
533.72 |
| Feb 15 2019 |
14077 |
500 |
| Feb 15 2019 |
22288 |
526.98 |
| Feb 08 2019 |
16876 |
533.72 |
| Feb 08 2019 |
14031 |
500 |
| Feb 08 2019 |
22067 |
526.98 |
| Feb 01 2019 |
1958 |
288.44 |
| Feb 01 2019 |
16901 |
533.72 |
| Feb 01 2019 |
14039 |
500 |
| Feb 01 2019 |
22068 |
526.98 |
| Jan 25 2019 |
18538 |
563.74 |
| Jan 25 2019 |
14064 |
500 |
| Jan 25 2019 |
23411 |
542.49 |
| Jan 18 2019 |
18565 |
563.74 |
| Jan 18 2019 |
14124 |
500 |
| Jan 18 2019 |
23445 |
542.49 |
| Jan 11 2019 |
18532 |
563.74 |
| Jan 11 2019 |
14124 |
500 |
| Jan 11 2019 |
23423 |
542.49 |
| Jan 04 2019 |
14125 |
500 |
| Jan 04 2019 |
18551 |
563.74 |
| Jan 04 2019 |
23435 |
542.49 |
| Jan 01 2019 |
1906 |
288.44 |
| Dec 28 2018 |
18551 |
563.74 |
| Dec 28 2018 |
14125 |
500 |
| Dec 28 2018 |
23435 |
542.49 |
| Dec 21 2018 |
18551 |
563.74 |
| Dec 21 2018 |
14125 |
500 |
| Dec 21 2018 |
23435 |
542.49 |
| Dec 14 2018 |
14125 |
500 |
| Dec 14 2018 |
18551 |
563.74 |
| Dec 14 2018 |
23435 |
542.49 |
| Dec 07 2018 |
18539 |
563.74 |
| Dec 07 2018 |
14125 |
500 |
| Dec 07 2018 |
23424 |
542.49 |
| Dec 01 2018 |
1912 |
288.44 |
| Nov 30 2018 |
14125 |
500 |
| Nov 30 2018 |
18539 |
563.74 |
| Nov 30 2018 |
23424 |
542.49 |
| Nov 23 2018 |
14125 |
500 |
| Nov 23 2018 |
18539 |
563.74 |
| Nov 23 2018 |
23424 |
542.49 |
| Nov 16 2018 |
18539 |
563.74 |
| Nov 16 2018 |
14125 |
500 |
| Nov 16 2018 |
23424 |
542.49 |
| Nov 09 2018 |
18539 |
563.74 |
| Nov 09 2018 |
14126 |
500 |
| Nov 09 2018 |
23425 |
542.49 |
| Nov 02 2018 |
18539 |
563.74 |
| Nov 02 2018 |
14126 |
500 |
| Nov 02 2018 |
23388 |
542.49 |
| Nov 01 2018 |
1889 |
288.44 |
| Oct 26 2018 |
14120 |
500 |
| Oct 26 2018 |
18539 |
563.74 |
| Oct 26 2018 |
23379 |
542.49 |
| Oct 19 2018 |
18539 |
563.74 |
| Oct 19 2018 |
14143 |
500 |
| Oct 19 2018 |
23412 |
542.49 |
| Oct 12 2018 |
18509 |
563.74 |
| Oct 12 2018 |
14089 |
500 |
| Oct 12 2018 |
23348 |
542.49 |
| Oct 05 2018 |
14114 |
500 |
| Oct 05 2018 |
18458 |
563.74 |
| Oct 05 2018 |
23471 |
542.49 |
| Oct 01 2018 |
1816 |
288.44 |
| Sep 28 2018 |
18466 |
563.74 |
| Sep 28 2018 |
13786 |
500 |
| Sep 28 2018 |
22920 |
542.49 |
| Sep 21 2018 |
17117 |
539.86 |
| Sep 21 2018 |
13748 |
500 |
| Sep 21 2018 |
20934 |
519.93 |
| Sep 14 2018 |
17190 |
539.86 |
| Sep 14 2018 |
13810 |
500 |
| Sep 14 2018 |
21003 |
519.93 |
| Sep 07 2018 |
14065 |
500 |
| Sep 07 2018 |
17340 |
539.86 |
| Sep 07 2018 |
21406 |
519.93 |
| Sep 01 2018 |
1638 |
288.44 |
| Aug 31 2018 |
14102 |
500 |
| Aug 31 2018 |
17428 |
539.86 |
| Aug 31 2018 |
21488 |
519.93 |
| Aug 24 2018 |
14157 |
500 |
| Aug 24 2018 |
19467 |
500 |
| Aug 17 2018 |
14086 |
500 |
| Aug 17 2018 |
19703 |
500 |
| Aug 10 2018 |
14097 |
500 |
| Aug 10 2018 |
19809 |
500 |
| Aug 03 2018 |
14297 |
500 |
| Aug 03 2018 |
20010 |
500 |
| Aug 01 2018 |
1590 |
288.44 |
| Jul 27 2018 |
14458 |
500 |
| Jul 27 2018 |
20063 |
500 |
| Jul 20 2018 |
14409 |
500 |
| Jul 20 2018 |
20320 |
500 |
| Jul 13 2018 |
14630 |
500 |
| Jul 13 2018 |
20122 |
500 |
| Jul 06 2018 |
14460 |
500 |
| Jul 06 2018 |
19908 |
500 |
| Jul 01 2018 |
1172 |
288.44 |
| Jun 29 2018 |
14470 |
500 |
| Jun 29 2018 |
19902 |
500 |
| Jun 22 2018 |
14731 |
500 |
| Jun 22 2018 |
20213 |
500 |
| Jun 15 2018 |
14843 |
500 |
| Jun 15 2018 |
20264 |
500 |
| Jun 08 2018 |
14928 |
500 |
| Jun 08 2018 |
20467 |
500 |
| Jun 01 2018 |
883 |
288.44 |
| Jun 01 2018 |
15343 |
500 |
| Jun 01 2018 |
20833 |
500 |
| May 25 2018 |
15398 |
500 |
| May 25 2018 |
21003 |
500 |
| May 18 2018 |
15535 |
500 |
| May 18 2018 |
21112 |
500 |
| May 11 2018 |
15576 |
500 |
| May 11 2018 |
21244 |
500 |
| May 04 2018 |
15854 |
500 |
| May 04 2018 |
21435 |
500 |
| May 01 2018 |
783 |
288.44 |
| Apr 27 2018 |
15724 |
500 |
| Apr 27 2018 |
21317 |
500 |
| Apr 20 2018 |
15752 |
500 |
| Apr 20 2018 |
21478 |
500 |
| Apr 13 2018 |
15575 |
500 |
| Apr 13 2018 |
21363 |
500 |
| Apr 06 2018 |
15928 |
500 |
| Apr 06 2018 |
21460 |
500 |
| Apr 01 2018 |
362 |
288.44 |
| Mar 30 2018 |
16283 |
500 |
| Mar 30 2018 |
21772 |
500 |
| Mar 23 2018 |
16476 |
500 |
| Mar 23 2018 |
21970 |
500 |
| Mar 16 2018 |
16337 |
500 |
| Mar 16 2018 |
21940 |
500 |
| Mar 09 2018 |
16258 |
500 |
| Mar 09 2018 |
21906 |
500 |
| Mar 01 2018 |
401 |
302.75 |
| Feb 01 2018 |
397 |
302.75 |
| Dec 01 2017 |
388 |
302.75 |
| Nov 01 2017 |
384 |
302.75 |
| Oct 01 2017 |
380 |
302.75 |
| Sep 01 2017 |
371 |
302.75 |
| Aug 01 2017 |
368 |
302.75 |
| Jul 01 2017 |
356 |
302.75 |
| Jun 01 2017 |
349 |
302.75 |
| May 01 2017 |
351 |
305.43 |
| Apr 01 2017 |
354 |
313.23 |
| Mar 01 2017 |
835 |
323.81 |
