| Feb 03 2022 |
817 |
289.97 |
| Jan 27 2022 |
816 |
289.97 |
| Jan 20 2022 |
816 |
289.97 |
| Jan 13 2022 |
816 |
289.97 |
| Jan 06 2022 |
813 |
289.97 |
| Dec 30 2021 |
813 |
289.97 |
| Dec 23 2021 |
813 |
289.97 |
| Dec 16 2021 |
813 |
289.97 |
| Dec 09 2021 |
813 |
289.97 |
| Dec 02 2021 |
814 |
289.97 |
| Nov 25 2021 |
814 |
289.97 |
| Nov 18 2021 |
813 |
289.97 |
| Nov 11 2021 |
816 |
289.97 |
| Nov 04 2021 |
821 |
289.97 |
| Oct 28 2021 |
1201 |
289.97 |
| Oct 21 2021 |
1200 |
289.97 |
| Oct 14 2021 |
1212 |
289.97 |
| Oct 07 2021 |
1310 |
292.82 |
| Sep 30 2021 |
1317 |
292.82 |
| Sep 23 2021 |
1333 |
292.82 |
| Sep 16 2021 |
1315 |
292.82 |
| Sep 09 2021 |
1320 |
292.82 |
| Sep 02 2021 |
1332 |
292.82 |
| Aug 26 2021 |
1317 |
292.82 |
| Aug 19 2021 |
1355 |
292.82 |
| Aug 12 2021 |
1355 |
292.82 |
| Aug 05 2021 |
1372 |
292.82 |
| Jul 29 2021 |
1375 |
292.82 |
| Jul 22 2021 |
1460 |
292.82 |
| Jul 15 2021 |
1472 |
292.82 |
| Jul 08 2021 |
1510 |
292.82 |
| Jul 01 2021 |
1464 |
292.82 |
| Jun 24 2021 |
1436 |
292.82 |
| Jun 01 2021 |
1406 |
292.82 |
| May 01 2021 |
1454 |
292.82 |
| Apr 01 2021 |
1511 |
292.82 |
| Mar 01 2021 |
1535 |
292.82 |
| Feb 01 2021 |
1538 |
292.82 |
| Jan 01 2021 |
1516 |
292.82 |
| Dec 01 2020 |
1569 |
295.66 |
| Nov 01 2020 |
1406 |
292.82 |
| Oct 01 2020 |
1429 |
292.82 |
| Sep 01 2020 |
1511 |
292.82 |
| Aug 01 2020 |
1663 |
295.66 |
| Jul 01 2020 |
1623 |
292.82 |
| Apr 01 2020 |
1795 |
292.82 |
| Mar 01 2020 |
1814 |
292.82 |
| Feb 01 2020 |
2321 |
325.75 |
| Jan 01 2020 |
2323 |
325.75 |
| Dec 01 2019 |
2324 |
325.75 |
| Nov 01 2019 |
2308 |
325.75 |
| Oct 01 2019 |
3849 |
340.8 |
| Sep 01 2019 |
3850 |
340.8 |
| Aug 01 2019 |
3891 |
340.8 |
| Jul 01 2019 |
3904 |
340.8 |
| Jun 01 2019 |
3895 |
340.8 |
| May 01 2019 |
2034 |
346.17 |
| Apr 01 2019 |
1868 |
346.17 |
| Mar 01 2019 |
1763 |
346.17 |
| Feb 01 2019 |
1698 |
341.71 |
| Jan 01 2019 |
1651 |
341.71 |
| Dec 01 2018 |
1655 |
341.71 |
| Nov 01 2018 |
1640 |
341.71 |
| Oct 01 2018 |
1575 |
341.71 |
| Sep 01 2018 |
1418 |
341.71 |
| Aug 01 2018 |
1375 |
341.71 |
| Jul 01 2018 |
1235 |
341.71 |
| Jun 01 2018 |
924 |
341.71 |
| May 01 2018 |
817 |
341.71 |
| Apr 01 2018 |
611 |
341.71 |
| Mar 01 2018 |
588 |
341.71 |
| Feb 01 2018 |
1610 |
342.63 |
| Dec 01 2017 |
1560 |
342.63 |
| Nov 01 2017 |
1549 |
342.63 |
| Oct 01 2017 |
1549 |
342.63 |
| Sep 01 2017 |
1411 |
342.63 |
| Aug 01 2017 |
1395 |
342.63 |
| Jul 01 2017 |
1315 |
342.63 |
| Jun 01 2017 |
1293 |
342.63 |
| May 01 2017 |
1057 |
328.34 |
| Apr 01 2017 |
971 |
328.34 |
| Mar 01 2017 |
893 |
328.34 |
