| Aug 17 2023 |
533 |
509.71 |
| Aug 17 2023 |
713 |
509.71 |
| Aug 10 2023 |
546 |
502.87 |
| Aug 10 2023 |
715 |
502.87 |
| Aug 03 2023 |
934 |
491.99 |
| Aug 03 2023 |
1194 |
491.99 |
| Jul 27 2023 |
929 |
490.7 |
| Jul 27 2023 |
1189 |
490.7 |
| Jul 20 2023 |
921 |
491.56 |
| Jul 20 2023 |
1185 |
491.56 |
| Jul 13 2023 |
917 |
487.63 |
| Jul 13 2023 |
1177 |
487.63 |
| Jul 06 2023 |
930 |
487.63 |
| Jul 06 2023 |
1180 |
487.63 |
| Jun 29 2023 |
928 |
487.63 |
| Jun 29 2023 |
1178 |
487.63 |
| Jun 22 2023 |
928 |
487.63 |
| Jun 22 2023 |
1179 |
487.63 |
| Jun 15 2023 |
931 |
487.63 |
| Jun 15 2023 |
1183 |
487.63 |
| Jun 08 2023 |
938 |
487.63 |
| Jun 08 2023 |
1197 |
487.63 |
| Jun 01 2023 |
917 |
487.63 |
| Jun 01 2023 |
1189 |
487.63 |
| May 25 2023 |
915 |
487.63 |
| May 25 2023 |
1187 |
487.63 |
| May 18 2023 |
910 |
487.63 |
| May 18 2023 |
1184 |
487.63 |
| May 11 2023 |
889 |
487.63 |
| May 11 2023 |
1162 |
487.63 |
| May 04 2023 |
869 |
487.63 |
| May 04 2023 |
1145 |
487.63 |
| Apr 27 2023 |
863 |
487.63 |
| Apr 27 2023 |
1138 |
487.63 |
| Apr 20 2023 |
854 |
487.63 |
| Apr 20 2023 |
1145 |
487.63 |
| Apr 13 2023 |
847 |
487.63 |
| Apr 13 2023 |
1140 |
487.63 |
| Apr 06 2023 |
846 |
487.63 |
| Apr 06 2023 |
1137 |
487.63 |
| Mar 30 2023 |
842 |
487.63 |
| Mar 30 2023 |
1135 |
487.63 |
| Mar 23 2023 |
828 |
487.63 |
| Mar 23 2023 |
1120 |
487.63 |
| Mar 16 2023 |
826 |
487.63 |
| Mar 16 2023 |
1120 |
487.63 |
| Mar 09 2023 |
823 |
487.63 |
| Mar 09 2023 |
1108 |
487.63 |
| Mar 02 2023 |
820 |
487.63 |
| Mar 02 2023 |
1103 |
487.63 |
| Feb 23 2023 |
820 |
487.63 |
| Feb 23 2023 |
1102 |
487.63 |
| Feb 16 2023 |
813 |
487.63 |
| Feb 16 2023 |
1090 |
487.63 |
| Feb 09 2023 |
811 |
487.63 |
| Feb 09 2023 |
1086 |
487.63 |
| Feb 02 2023 |
810 |
487.63 |
| Feb 02 2023 |
1085 |
487.63 |
| Jan 26 2023 |
809 |
487.63 |
| Jan 26 2023 |
1087 |
487.63 |
| Jan 19 2023 |
809 |
487.63 |
| Jan 19 2023 |
1087 |
487.63 |
| Jan 12 2023 |
809 |
487.63 |
| Jan 12 2023 |
1087 |
487.63 |
| Jan 05 2023 |
809 |
487.63 |
| Jan 05 2023 |
1087 |
487.63 |
| Dec 29 2022 |
809 |
487.63 |
| Dec 29 2022 |
1087 |
487.63 |
| Dec 22 2022 |
809 |
487.63 |
| Dec 22 2022 |
1087 |
487.63 |
| Dec 15 2022 |
804 |
487.63 |
| Dec 15 2022 |
1082 |
487.63 |
| Dec 08 2022 |
804 |
487.63 |
| Dec 08 2022 |
1081 |
487.63 |
| Dec 01 2022 |
804 |
487.63 |
| Dec 01 2022 |
1081 |
487.63 |
| Nov 24 2022 |
804 |
487.63 |
| Nov 24 2022 |
1081 |
487.63 |
| Nov 17 2022 |
800 |
487.63 |
| Nov 17 2022 |
1079 |
487.63 |
| Nov 10 2022 |
800 |
487.63 |
| Nov 10 2022 |
1079 |
487.63 |
| Nov 03 2022 |
799 |
487.63 |
| Nov 03 2022 |
1077 |
487.63 |
| Oct 27 2022 |
798 |
487.63 |
| Oct 27 2022 |
1077 |
487.63 |
| Oct 20 2022 |
798 |
487.63 |
| Oct 20 2022 |
1077 |
487.63 |
| Oct 13 2022 |
798 |
487.63 |
| Oct 13 2022 |
1078 |
487.63 |
| Oct 06 2022 |
798 |
487.63 |
| Oct 06 2022 |
1078 |
487.63 |
| Sep 29 2022 |
798 |
487.63 |
| Sep 29 2022 |
1076 |
487.63 |
| Sep 22 2022 |
796 |
487.63 |
| Sep 22 2022 |
1073 |
487.63 |
| Sep 15 2022 |
795 |
487.63 |
| Sep 15 2022 |
1071 |
487.63 |
| Sep 08 2022 |
790 |
487.63 |
| Sep 08 2022 |
1068 |
487.63 |
| Sep 01 2022 |
777 |
487.63 |
| Sep 01 2022 |
1049 |
487.63 |
| Aug 25 2022 |
775 |
487.63 |
| Aug 25 2022 |
1039 |
487.63 |
| Aug 18 2022 |
775 |
487.63 |
| Aug 18 2022 |
1036 |
487.63 |
| Aug 11 2022 |
775 |
487.63 |
| Aug 11 2022 |
1034 |
487.63 |
| Aug 04 2022 |
771 |
487.63 |
| Aug 04 2022 |
1031 |
487.63 |
| Jul 28 2022 |
753 |
487.63 |
| Jul 28 2022 |
1013 |
487.63 |
| Jul 21 2022 |
729 |
487.63 |
| Jul 21 2022 |
997 |
487.63 |
| Jul 14 2022 |
725 |
487.63 |
| Jul 14 2022 |
993 |
487.63 |
| Jul 07 2022 |
712 |
487.63 |
| Jul 07 2022 |
985 |
487.63 |
| Jun 30 2022 |
706 |
487.63 |
| Jun 30 2022 |
979 |
487.63 |
| Jun 23 2022 |
698 |
487.63 |
| Jun 23 2022 |
970 |
487.63 |
| Jun 16 2022 |
653 |
487.63 |
| Jun 16 2022 |
933 |
487.63 |
| Jun 09 2022 |
644 |
487.63 |
| Jun 09 2022 |
917 |
487.63 |
| Jun 02 2022 |
620 |
487.63 |
| Jun 02 2022 |
881 |
487.63 |
| May 26 2022 |
613 |
487.63 |
| May 26 2022 |
872 |
487.63 |
| May 19 2022 |
598 |
487.63 |
| May 19 2022 |
850 |
487.63 |
| May 12 2022 |
591 |
487.63 |
| May 12 2022 |
841 |
487.63 |
| May 05 2022 |
567 |
487.63 |
| May 05 2022 |
820 |
487.63 |
| Apr 28 2022 |
545 |
487.63 |
| Apr 28 2022 |
771 |
487.63 |
| Apr 21 2022 |
525 |
487.63 |
| Apr 21 2022 |
748 |
487.63 |
| Apr 14 2022 |
514 |
487.63 |
| Apr 14 2022 |
724 |
487.63 |
| Apr 07 2022 |
514 |
487.63 |
| Apr 07 2022 |
723 |
487.63 |
| Mar 31 2022 |
509 |
487.63 |
| Mar 31 2022 |
714 |
487.63 |
| Mar 24 2022 |
489 |
487.63 |
| Mar 24 2022 |
689 |
487.63 |
| Mar 17 2022 |
481 |
487.63 |
| Mar 17 2022 |
680 |
487.63 |
| Mar 10 2022 |
476 |
487.63 |
| Mar 10 2022 |
655 |
487.63 |
| Mar 03 2022 |
488 |
487.63 |
| Mar 03 2022 |
671 |
487.63 |
| Feb 24 2022 |
479 |
487.63 |
| Feb 24 2022 |
653 |
487.63 |
| Feb 17 2022 |
465 |
487.63 |
| Feb 17 2022 |
640 |
487.63 |
| Feb 10 2022 |
467 |
487.63 |
| Feb 10 2022 |
666 |
487.63 |
| Feb 03 2022 |
473 |
487.63 |
| Feb 03 2022 |
669 |
487.63 |
| Jan 27 2022 |
476 |
487.63 |
| Jan 27 2022 |
669 |
487.63 |
| Jan 20 2022 |
477 |
487.63 |
| Jan 20 2022 |
669 |
487.63 |
| Jan 13 2022 |
479 |
487.63 |
| Jan 13 2022 |
669 |
487.63 |
| Jan 06 2022 |
479 |
487.63 |
| Jan 06 2022 |
669 |
487.63 |
| Dec 30 2021 |
479 |
487.63 |
| Dec 30 2021 |
673 |
487.63 |
| Dec 23 2021 |
479 |
487.63 |
| Dec 23 2021 |
673 |
487.63 |
| Dec 16 2021 |
479 |
487.63 |
| Dec 16 2021 |
673 |
487.63 |
| Dec 09 2021 |
479 |
487.63 |
| Dec 09 2021 |
673 |
487.63 |
| Dec 02 2021 |
479 |
487.63 |
| Dec 02 2021 |
673 |
487.63 |
| Nov 25 2021 |
479 |
487.63 |
| Nov 25 2021 |
673 |
487.63 |
| Nov 18 2021 |
479 |
487.63 |
| Nov 18 2021 |
673 |
487.63 |
| Nov 11 2021 |
479 |
487.63 |
| Nov 11 2021 |
673 |
487.63 |
| Nov 04 2021 |
479 |
487.63 |
| Nov 04 2021 |
676 |
487.63 |
| Oct 28 2021 |
479 |
487.63 |
| Oct 28 2021 |
676 |
487.63 |
| Oct 21 2021 |
479 |
487.63 |
| Oct 21 2021 |
676 |
487.63 |
| Oct 14 2021 |
479 |
487.63 |
| Oct 14 2021 |
678 |
487.63 |
| Oct 07 2021 |
479 |
487.63 |
| Oct 07 2021 |
511 |
552.24 |
| Oct 07 2021 |
678 |
487.63 |
| Sep 30 2021 |
477 |
487.63 |
| Sep 30 2021 |
517 |
552.24 |
| Sep 30 2021 |
674 |
487.63 |
| Sep 23 2021 |
466 |
487.63 |
| Sep 23 2021 |
520 |
552.24 |
| Sep 23 2021 |
666 |
487.63 |
| Sep 16 2021 |
463 |
487.63 |
| Sep 16 2021 |
437 |
552.24 |
| Sep 16 2021 |
657 |
487.63 |
| Sep 09 2021 |
468 |
487.63 |
| Sep 09 2021 |
404 |
552.24 |
| Sep 09 2021 |
661 |
487.63 |
| Sep 02 2021 |
456 |
487.63 |
| Sep 02 2021 |
392 |
552.24 |
| Sep 02 2021 |
647 |
487.63 |
| Aug 26 2021 |
471 |
487.63 |
| Aug 26 2021 |
385 |
552.24 |
| Aug 26 2021 |
688 |
487.63 |
| Aug 19 2021 |
643 |
571.71 |
| Aug 19 2021 |
361 |
552.24 |
| Aug 19 2021 |
1082 |
571.71 |
| Aug 12 2021 |
626 |
565.69 |
| Aug 12 2021 |
356 |
552.24 |
| Aug 12 2021 |
1056 |
565.69 |
| Aug 05 2021 |
621 |
564.26 |
| Aug 05 2021 |
356 |
552.24 |
| Aug 05 2021 |
1052 |
564.26 |
| Jul 29 2021 |
626 |
557.15 |
| Jul 29 2021 |
364 |
552.24 |
| Jul 29 2021 |
1047 |
557.15 |
| Jul 22 2021 |
573 |
535.38 |
| Jul 22 2021 |
391 |
552.24 |
| Jul 22 2021 |
929 |
535.38 |
| Jul 15 2021 |
583 |
535.38 |
| Jul 15 2021 |
403 |
552.24 |
| Jul 15 2021 |
952 |
535.38 |
| Jul 08 2021 |
602 |
535.38 |
| Jul 08 2021 |
407 |
552.24 |
| Jul 08 2021 |
982 |
535.38 |
| Jul 01 2021 |
630 |
535.38 |
| Jul 01 2021 |
402 |
552.24 |
| Jul 01 2021 |
1008 |
535.38 |
| Jun 24 2021 |
661 |
532.51 |
| Jun 24 2021 |
394 |
552.24 |
| Jun 24 2021 |
998 |
532.51 |
| Jun 17 2021 |
648 |
532.51 |
| Jun 17 2021 |
990 |
532.51 |
| Jun 10 2021 |
629 |
532.51 |
| Jun 10 2021 |
974 |
532.51 |
| Jun 03 2021 |
1000 |
532.51 |
| Jun 01 2021 |
377 |
552.24 |
| May 27 2021 |
775 |
532.51 |
| May 27 2021 |
1161 |
532.51 |
| May 07 2021 |
22792 |
544.08 |
| May 01 2021 |
315 |
522.37 |
| Apr 01 2021 |
331 |
522.37 |
| Mar 01 2021 |
360 |
522.37 |
| Feb 01 2021 |
373 |
522.37 |
| Jan 01 2021 |
366 |
522.37 |
| Dec 01 2020 |
349 |
522.37 |
| Nov 01 2020 |
369 |
522.37 |
| Oct 01 2020 |
326 |
557.57 |
| Sep 01 2020 |
338 |
557.57 |
| Aug 21 2020 |
7368 |
653.7 |
| Aug 21 2020 |
11747 |
653.7 |
| Aug 14 2020 |
7516 |
600.67 |
| Aug 14 2020 |
11918 |
600.67 |
| Aug 07 2020 |
8033 |
586.62 |
| Aug 07 2020 |
12554 |
586.62 |
| Aug 01 2020 |
335 |
557.57 |
| Jul 31 2020 |
8848 |
594.51 |
| Jul 31 2020 |
13581 |
594.51 |
| Jul 24 2020 |
9357 |
577.47 |
| Jul 24 2020 |
14107 |
577.47 |
| Jul 17 2020 |
10136 |
577.47 |
| Jul 17 2020 |
14788 |
577.47 |
| Jul 10 2020 |
11097 |
577.47 |
| Jul 10 2020 |
15746 |
577.47 |
| Jul 03 2020 |
11055 |
564.55 |
| Jul 03 2020 |
15613 |
564.55 |
| Jul 01 2020 |
363 |
557.57 |
| Jun 26 2020 |
11355 |
549.75 |
| Jun 26 2020 |
15728 |
549.75 |
| Jun 19 2020 |
11495 |
544.08 |
| Jun 19 2020 |
16017 |
544.08 |
| Jun 12 2020 |
11952 |
544.08 |
| Jun 12 2020 |
16626 |
544.08 |
| Jun 05 2020 |
12510 |
544.08 |
| Jun 05 2020 |
17187 |
544.08 |
| May 29 2020 |
12954 |
544.08 |
| May 29 2020 |
17704 |
544.08 |
| May 22 2020 |
13469 |
544.08 |
| May 22 2020 |
18229 |
544.08 |
| May 15 2020 |
13777 |
544.08 |
| May 15 2020 |
18810 |
544.08 |
| May 08 2020 |
14107 |
544.08 |
| May 08 2020 |
19278 |
544.08 |
| May 01 2020 |
14803 |
544.08 |
| May 01 2020 |
20099 |
544.08 |
| Apr 24 2020 |
15344 |
544.08 |
| Apr 24 2020 |
16029 |
617.02 |
| Apr 24 2020 |
21530 |
544.08 |
| Apr 17 2020 |
16569 |
617.02 |
| Apr 17 2020 |
15458 |
544.08 |
| Apr 17 2020 |
21964 |
544.08 |
| Apr 10 2020 |
17136 |
617.02 |
| Apr 10 2020 |
15812 |
544.08 |
| Apr 10 2020 |
22456 |
544.08 |
| Apr 03 2020 |
16177 |
544.08 |
| Apr 03 2020 |
17796 |
617.02 |
| Apr 03 2020 |
23019 |
544.08 |
| Apr 01 2020 |
304 |
516.94 |
| Mar 27 2020 |
16571 |
544.08 |
| Mar 27 2020 |
18522 |
617.02 |
| Mar 27 2020 |
23614 |
544.08 |
| Mar 20 2020 |
16835 |
544.08 |
| Mar 20 2020 |
18900 |
617.02 |
| Mar 20 2020 |
23938 |
544.08 |
| Mar 13 2020 |
19287 |
617.02 |
| Mar 13 2020 |
16967 |
544.08 |
| Mar 13 2020 |
24259 |
544.08 |
| Mar 06 2020 |
17091 |
544.08 |
| Mar 06 2020 |
19702 |
617.02 |
| Mar 06 2020 |
24496 |
544.08 |
| Mar 01 2020 |
281 |
504.08 |
| Feb 28 2020 |
17077 |
544.08 |
| Feb 28 2020 |
19701 |
617.02 |
| Feb 28 2020 |
24483 |
544.08 |
| Feb 21 2020 |
19423 |
617.02 |
| Feb 21 2020 |
16908 |
544.08 |
| Feb 21 2020 |
24280 |
544.08 |
| Feb 14 2020 |
16961 |
544.08 |
| Feb 14 2020 |
19491 |
617.02 |
| Feb 14 2020 |
24342 |
544.08 |
| Feb 07 2020 |
16861 |
544.08 |
| Feb 07 2020 |
19407 |
617.02 |
| Feb 07 2020 |
24175 |
544.08 |
| Feb 01 2020 |
236 |
487.09 |
| Jan 31 2020 |
16901 |
544.08 |
| Jan 31 2020 |
19506 |
617.02 |
| Jan 31 2020 |
24237 |
544.08 |
| Jan 24 2020 |
19540 |
617.02 |
| Jan 24 2020 |
16952 |
544.08 |
| Jan 24 2020 |
24279 |
544.08 |
| Jan 17 2020 |
16786 |
544.08 |
| Jan 17 2020 |
19564 |
617.02 |
| Jan 17 2020 |
24143 |
544.08 |
| Jan 10 2020 |
16783 |
544.08 |
| Jan 10 2020 |
19564 |
617.02 |
| Jan 10 2020 |
24142 |
544.08 |
| Jan 03 2020 |
16791 |
544.08 |
| Jan 03 2020 |
19566 |
617.02 |
| Jan 03 2020 |
24151 |
544.08 |
| Jan 01 2020 |
236 |
487.09 |
| Dec 27 2019 |
16780 |
544.08 |
| Dec 27 2019 |
19566 |
617.02 |
| Dec 27 2019 |
24143 |
544.08 |
| Dec 20 2019 |
16780 |
544.08 |
| Dec 20 2019 |
19566 |
617.02 |
| Dec 20 2019 |
24143 |
544.08 |
| Dec 13 2019 |
16781 |
544.08 |
| Dec 13 2019 |
19567 |
617.02 |
| Dec 13 2019 |
24144 |
544.08 |
| Dec 06 2019 |
19567 |
617.02 |
| Dec 06 2019 |
16767 |
544.08 |
| Dec 06 2019 |
24127 |
544.08 |
| Dec 01 2019 |
236 |
487.09 |
| Nov 29 2019 |
17661 |
563.02 |
| Nov 29 2019 |
19567 |
617.02 |
| Nov 29 2019 |
26240 |
576.52 |
| Nov 22 2019 |
17661 |
563.02 |
| Nov 22 2019 |
19567 |
617.02 |
| Nov 22 2019 |
26240 |
576.52 |
| Nov 15 2019 |
19567 |
617.02 |
| Nov 15 2019 |
17662 |
563.02 |
| Nov 15 2019 |
26245 |
576.52 |
| Nov 08 2019 |
17678 |
563.02 |
| Nov 08 2019 |
19484 |
617.02 |
| Nov 08 2019 |
26147 |
576.52 |
| Nov 01 2019 |
235 |
487.09 |
| Nov 01 2019 |
19015 |
617.02 |
| Nov 01 2019 |
17654 |
563.02 |
| Nov 01 2019 |
25755 |
576.52 |
| Oct 25 2019 |
19015 |
617.02 |
| Oct 25 2019 |
17674 |
563.02 |
| Oct 25 2019 |
25775 |
576.52 |
| Oct 18 2019 |
17674 |
563.02 |
| Oct 18 2019 |
19116 |
617.02 |
| Oct 18 2019 |
25834 |
576.52 |
| Oct 11 2019 |
17672 |
563.02 |
| Oct 11 2019 |
19048 |
617.02 |
| Oct 11 2019 |
25782 |
576.52 |
| Oct 04 2019 |
17701 |
563.02 |
| Oct 04 2019 |
19004 |
617.02 |
| Oct 04 2019 |
25757 |
576.52 |
| Oct 01 2019 |
189 |
470.33 |
| Sep 27 2019 |
19007 |
617.02 |
| Sep 27 2019 |
17712 |
563.02 |
| Sep 27 2019 |
25892 |
576.52 |
| Sep 20 2019 |
17734 |
563.02 |
| Sep 20 2019 |
18913 |
617.02 |
| Sep 20 2019 |
25862 |
576.52 |
| Sep 13 2019 |
17737 |
563.02 |
| Sep 13 2019 |
19034 |
617.02 |
| Sep 13 2019 |
25927 |
576.52 |
| Sep 06 2019 |
19489 |
617.02 |
| Sep 06 2019 |
17750 |
563.02 |
| Sep 06 2019 |
26441 |
576.52 |
| Sep 01 2019 |
158 |
470.33 |
| Aug 30 2019 |
17951 |
563.02 |
| Aug 30 2019 |
19599 |
617.02 |
| Aug 30 2019 |
26603 |
576.52 |
| Aug 23 2019 |
18070 |
563.02 |
| Aug 23 2019 |
19863 |
617.02 |
| Aug 23 2019 |
26911 |
576.52 |
| Aug 16 2019 |
18018 |
563.02 |
| Aug 16 2019 |
19728 |
617.02 |
| Aug 16 2019 |
26818 |
576.52 |
| Aug 09 2019 |
19794 |
617.02 |
| Aug 09 2019 |
18088 |
563.02 |
| Aug 09 2019 |
26938 |
576.52 |
| Aug 02 2019 |
18250 |
563.02 |
| Aug 02 2019 |
19988 |
617.02 |
| Aug 02 2019 |
27149 |
576.52 |
| Aug 01 2019 |
163 |
470.33 |
| Jul 26 2019 |
18368 |
563.02 |
| Jul 26 2019 |
19942 |
617.02 |
| Jul 26 2019 |
27281 |
576.52 |
| Jul 19 2019 |
18449 |
563.02 |
| Jul 19 2019 |
20247 |
617.02 |
| Jul 19 2019 |
27503 |
576.52 |
| Jul 12 2019 |
20158 |
617.02 |
| Jul 12 2019 |
29045 |
617.02 |
| Jul 05 2019 |
20420 |
617.02 |
| Jul 05 2019 |
29558 |
617.02 |
| Jul 01 2019 |
156 |
470.33 |
| Jun 28 2019 |
20536 |
617.02 |
| Jun 28 2019 |
29792 |
617.02 |
| Jun 21 2019 |
20487 |
617.02 |
| Jun 21 2019 |
29571 |
617.02 |
| Jun 14 2019 |
20399 |
617.02 |
| Jun 14 2019 |
29663 |
617.02 |
| Jun 07 2019 |
20550 |
617.02 |
| Jun 07 2019 |
29957 |
617.02 |
| Jun 01 2019 |
151 |
470.33 |
| May 31 2019 |
20520 |
617.02 |
| May 31 2019 |
29847 |
617.02 |
| May 24 2019 |
20447 |
617.02 |
| May 24 2019 |
29879 |
617.02 |
| May 17 2019 |
20507 |
617.02 |
| May 17 2019 |
29893 |
617.02 |
| May 01 2019 |
153 |
474.24 |
| Apr 19 2019 |
20508 |
597.28 |
| Apr 19 2019 |
28693 |
597.28 |
| Apr 18 2019 |
20518 |
597.28 |
| Apr 12 2019 |
20524 |
597.28 |
| Apr 12 2019 |
28801 |
597.28 |
| Apr 05 2019 |
19731 |
597.28 |
| Apr 05 2019 |
28044 |
597.28 |
| Apr 01 2019 |
142 |
474.24 |
| Mar 29 2019 |
19545 |
597.28 |
| Mar 29 2019 |
27777 |
597.28 |
| Mar 22 2019 |
19093 |
597.28 |
| Mar 22 2019 |
27353 |
597.28 |
| Mar 15 2019 |
19216 |
597.28 |
| Mar 15 2019 |
27234 |
597.28 |
| Mar 08 2019 |
20407 |
618.86 |
| Mar 08 2019 |
18876 |
597.28 |
| Mar 08 2019 |
27223 |
608.07 |
| Mar 01 2019 |
139 |
474.24 |
| Mar 01 2019 |
20439 |
618.86 |
| Mar 01 2019 |
19030 |
597.28 |
| Mar 01 2019 |
27329 |
608.07 |
| Feb 22 2019 |
19134 |
597.28 |
| Feb 22 2019 |
20435 |
618.86 |
| Feb 22 2019 |
27398 |
608.07 |
| Feb 15 2019 |
20380 |
618.86 |
| Feb 15 2019 |
18944 |
597.28 |
| Feb 15 2019 |
27131 |
608.07 |
| Feb 08 2019 |
20143 |
618.86 |
| Feb 08 2019 |
18881 |
597.28 |
| Feb 08 2019 |
26874 |
608.07 |
| Feb 01 2019 |
144 |
474.24 |
| Feb 01 2019 |
20174 |
618.86 |
| Feb 01 2019 |
19082 |
605.79 |
| Feb 01 2019 |
26920 |
610.15 |
| Jan 25 2019 |
20154 |
618.86 |
| Jan 25 2019 |
19131 |
605.79 |
| Jan 25 2019 |
26940 |
610.15 |
| Jan 18 2019 |
20161 |
618.86 |
| Jan 18 2019 |
19212 |
605.79 |
| Jan 18 2019 |
26971 |
610.15 |
| Jan 11 2019 |
20129 |
618.86 |
| Jan 11 2019 |
19212 |
605.79 |
| Jan 11 2019 |
26939 |
610.15 |
| Jan 04 2019 |
19213 |
605.79 |
| Jan 04 2019 |
20149 |
618.86 |
| Jan 04 2019 |
26954 |
610.15 |
| Jan 01 2019 |
158 |
474.24 |
| Dec 28 2018 |
20149 |
618.86 |
| Dec 28 2018 |
19213 |
605.79 |
| Dec 28 2018 |
26954 |
610.15 |
| Dec 21 2018 |
20149 |
618.86 |
| Dec 21 2018 |
19213 |
605.79 |
| Dec 21 2018 |
26954 |
610.15 |
| Dec 14 2018 |
19213 |
605.79 |
| Dec 14 2018 |
20149 |
618.86 |
| Dec 14 2018 |
26954 |
610.15 |
| Dec 07 2018 |
20132 |
618.86 |
| Dec 07 2018 |
19213 |
605.79 |
| Dec 07 2018 |
26940 |
610.15 |
| Dec 01 2018 |
161 |
474.24 |
| Nov 30 2018 |
19213 |
605.79 |
| Nov 30 2018 |
20132 |
618.86 |
| Nov 30 2018 |
26940 |
610.15 |
| Nov 23 2018 |
19213 |
605.79 |
| Nov 23 2018 |
20132 |
618.86 |
| Nov 23 2018 |
26940 |
610.15 |
| Nov 16 2018 |
20132 |
618.86 |
| Nov 16 2018 |
19213 |
605.79 |
| Nov 16 2018 |
26940 |
610.15 |
| Nov 09 2018 |
20132 |
618.86 |
| Nov 09 2018 |
19214 |
605.79 |
| Nov 09 2018 |
26941 |
610.15 |
| Nov 02 2018 |
20132 |
618.86 |
| Nov 02 2018 |
19214 |
605.79 |
| Nov 02 2018 |
26899 |
610.15 |
| Nov 01 2018 |
158 |
474.24 |
| Oct 26 2018 |
19202 |
605.79 |
| Oct 26 2018 |
20132 |
618.86 |
| Oct 26 2018 |
26886 |
610.15 |
| Oct 19 2018 |
20132 |
618.86 |
| Oct 19 2018 |
19247 |
605.79 |
| Oct 19 2018 |
26932 |
610.15 |
| Oct 12 2018 |
20094 |
618.86 |
| Oct 12 2018 |
19160 |
605.79 |
| Oct 12 2018 |
26855 |
610.15 |
| Oct 05 2018 |
19172 |
605.79 |
| Oct 05 2018 |
20043 |
618.86 |
| Oct 05 2018 |
26978 |
610.15 |
| Oct 01 2018 |
138 |
474.24 |
| Sep 28 2018 |
20055 |
618.86 |
| Sep 28 2018 |
18691 |
605.79 |
| Sep 28 2018 |
26331 |
610.15 |
| Sep 21 2018 |
19969 |
618.86 |
| Sep 21 2018 |
18630 |
605.79 |
| Sep 21 2018 |
26257 |
610.15 |
| Sep 14 2018 |
20080 |
618.86 |
| Sep 14 2018 |
19259 |
639.87 |
| Sep 14 2018 |
26916 |
634.62 |
| Sep 07 2018 |
19650 |
639.87 |
| Sep 07 2018 |
20225 |
618.86 |
| Sep 07 2018 |
27428 |
634.62 |
| Sep 01 2018 |
114 |
474.24 |
| Aug 31 2018 |
19676 |
639.87 |
| Aug 31 2018 |
20309 |
618.86 |
| Aug 31 2018 |
27510 |
634.62 |
| Aug 24 2018 |
19745 |
639.87 |
| Aug 24 2018 |
20116 |
618.86 |
| Aug 24 2018 |
27438 |
634.62 |
| Aug 17 2018 |
20460 |
618.86 |
| Aug 17 2018 |
19643 |
639.87 |
| Aug 17 2018 |
27771 |
634.62 |
| Aug 10 2018 |
20438 |
618.86 |
| Aug 10 2018 |
19636 |
639.87 |
| Aug 10 2018 |
27874 |
634.62 |
| Aug 03 2018 |
20667 |
618.86 |
| Aug 03 2018 |
19858 |
639.87 |
| Aug 03 2018 |
28117 |
634.62 |
| Aug 01 2018 |
113 |
474.24 |
| Jul 27 2018 |
20706 |
618.86 |
| Jul 27 2018 |
20119 |
639.87 |
| Jul 27 2018 |
28259 |
634.62 |
| Jul 20 2018 |
20928 |
618.86 |
| Jul 20 2018 |
20108 |
639.87 |
| Jul 20 2018 |
28576 |
634.62 |
| Jul 13 2018 |
20358 |
639.87 |
| Jul 13 2018 |
20692 |
618.86 |
| Jul 13 2018 |
28358 |
634.62 |
| Jul 06 2018 |
20805 |
618.86 |
| Jul 06 2018 |
20211 |
639.87 |
| Jul 06 2018 |
28253 |
634.62 |
| Jul 01 2018 |
104 |
474.24 |
| Jun 29 2018 |
20216 |
639.87 |
| Jun 29 2018 |
20726 |
618.86 |
| Jun 29 2018 |
28172 |
634.62 |
| Jun 22 2018 |
21128 |
618.86 |
| Jun 22 2018 |
20541 |
639.87 |
| Jun 22 2018 |
28599 |
634.62 |
| Jun 15 2018 |
20653 |
639.87 |
| Jun 15 2018 |
20941 |
618.86 |
| Jun 15 2018 |
28604 |
634.62 |
| Jun 08 2018 |
21185 |
618.86 |
| Jun 08 2018 |
20777 |
639.87 |
| Jun 08 2018 |
28892 |
634.62 |
| Jun 01 2018 |
81 |
474.24 |
| Jun 01 2018 |
21241 |
639.87 |
| Jun 01 2018 |
21348 |
618.86 |
| Jun 01 2018 |
29315 |
634.62 |
| May 25 2018 |
21342 |
618.86 |
| May 25 2018 |
21350 |
639.87 |
| May 25 2018 |
29527 |
634.62 |
| May 18 2018 |
21512 |
639.87 |
| May 18 2018 |
21332 |
618.86 |
| May 18 2018 |
29596 |
634.62 |
| May 11 2018 |
21210 |
618.86 |
| May 11 2018 |
21530 |
639.87 |
| May 11 2018 |
29690 |
634.62 |
| May 04 2018 |
21473 |
618.86 |
| May 04 2018 |
21950 |
639.87 |
| May 04 2018 |
29993 |
634.62 |
| May 01 2018 |
84 |
483.14 |
| Apr 27 2018 |
21562 |
618.86 |
| Apr 27 2018 |
21996 |
661.17 |
| Apr 27 2018 |
30113 |
647.07 |
| Apr 20 2018 |
21750 |
618.86 |
| Apr 20 2018 |
22100 |
661.17 |
| Apr 20 2018 |
30308 |
647.07 |
| Apr 13 2018 |
21729 |
618.86 |
| Apr 13 2018 |
21866 |
661.17 |
| Apr 13 2018 |
30203 |
647.07 |
| Apr 06 2018 |
21599 |
618.86 |
| Apr 06 2018 |
22327 |
661.17 |
| Apr 06 2018 |
30347 |
647.07 |
| Apr 01 2018 |
71 |
483.14 |
| Mar 30 2018 |
22875 |
661.17 |
| Mar 30 2018 |
31026 |
661.17 |
| Mar 23 2018 |
23050 |
661.17 |
| Mar 23 2018 |
31217 |
661.17 |
| Mar 16 2018 |
22782 |
661.17 |
| Mar 16 2018 |
31073 |
661.17 |
| Mar 09 2018 |
22530 |
661.17 |
| Mar 09 2018 |
30875 |
661.17 |
| Mar 02 2018 |
22665 |
661.17 |
| Mar 02 2018 |
31281 |
661.17 |
| Mar 01 2018 |
68 |
489.27 |
| Feb 23 2018 |
22910 |
661.17 |
| Feb 23 2018 |
31539 |
661.17 |
| Feb 16 2018 |
23009 |
661.17 |
| Feb 16 2018 |
31546 |
661.17 |
| Feb 09 2018 |
22713 |
661.17 |
| Feb 09 2018 |
31179 |
661.17 |
| Feb 02 2018 |
22923 |
708.03 |
| Feb 02 2018 |
31561 |
708.03 |
| Feb 01 2018 |
392 |
565.49 |
| Jan 26 2018 |
23030 |
708.03 |
| Jan 26 2018 |
31622 |
708.03 |
| Jan 19 2018 |
23019 |
708.03 |
| Jan 19 2018 |
31618 |
708.03 |
| Jan 12 2018 |
23057 |
708.03 |
| Jan 12 2018 |
31626 |
708.03 |
| Jan 05 2018 |
23057 |
708.03 |
| Jan 05 2018 |
31656 |
708.03 |
| Dec 29 2017 |
23057 |
708.03 |
| Dec 29 2017 |
31656 |
708.03 |
| Dec 22 2017 |
23057 |
708.03 |
| Dec 22 2017 |
31658 |
708.03 |
| Dec 15 2017 |
23057 |
708.03 |
| Dec 15 2017 |
31651 |
708.03 |
| Dec 08 2017 |
23057 |
708.03 |
| Dec 08 2017 |
31651 |
708.03 |
| Dec 01 2017 |
391 |
565.49 |
| Dec 01 2017 |
23057 |
708.03 |
| Dec 01 2017 |
31651 |
708.03 |
| Nov 24 2017 |
23057 |
708.03 |
| Nov 24 2017 |
31651 |
708.03 |
| Nov 17 2017 |
23058 |
708.03 |
| Nov 17 2017 |
31652 |
708.03 |
| Nov 10 2017 |
23108 |
708.03 |
| Nov 10 2017 |
31685 |
708.03 |
| Nov 03 2017 |
23108 |
708.03 |
| Nov 03 2017 |
31686 |
708.03 |
| Nov 01 2017 |
389 |
565.49 |
| Oct 27 2017 |
23111 |
708.03 |
| Oct 27 2017 |
31708 |
708.03 |
| Oct 20 2017 |
22919 |
708.03 |
| Oct 20 2017 |
31551 |
708.03 |
| Oct 13 2017 |
22986 |
708.03 |
| Oct 13 2017 |
31596 |
708.03 |
| Oct 06 2017 |
22954 |
708.03 |
| Oct 06 2017 |
31568 |
708.03 |
| Oct 01 2017 |
389 |
565.49 |
| Sep 29 2017 |
22952 |
708.03 |
| Sep 29 2017 |
31471 |
708.03 |
| Sep 22 2017 |
23289 |
708.03 |
| Sep 22 2017 |
31788 |
708.03 |
| Sep 01 2017 |
377 |
565.49 |
| Aug 01 2017 |
377 |
565.49 |
| Jul 01 2017 |
374 |
565.49 |
| Jun 01 2017 |
364 |
565.49 |
| May 01 2017 |
362 |
565.49 |
| Apr 01 2017 |
344 |
565.49 |
