Mar 28 2024 |
8591 |
483.1 |
Mar 28 2024 |
1481 |
323.5 |
Mar 28 2024 |
12635 |
483.1 |
Mar 27 2024 |
8584 |
483.1 |
Mar 27 2024 |
1481 |
323.5 |
Mar 27 2024 |
12636 |
483.1 |
Mar 21 2024 |
8643 |
483.1 |
Mar 21 2024 |
1486 |
323.25 |
Mar 21 2024 |
12527 |
483.1 |
Mar 14 2024 |
1474 |
323.25 |
Mar 07 2024 |
1477 |
323.25 |
Feb 29 2024 |
1479 |
323.25 |
Feb 22 2024 |
1481 |
323.25 |
Feb 15 2024 |
1496 |
323.25 |
Feb 08 2024 |
1499 |
323.25 |
Feb 01 2024 |
1506 |
323.25 |
Jan 25 2024 |
1508 |
323.25 |
Jan 18 2024 |
1509 |
323.25 |
Jan 11 2024 |
1511 |
323.25 |
Jan 04 2024 |
1511 |
323.25 |
Dec 28 2023 |
1512 |
323.25 |
Dec 21 2023 |
1512 |
323.25 |
Dec 14 2023 |
1512 |
323.25 |
Dec 07 2023 |
1498 |
323.25 |
Nov 30 2023 |
1438 |
323.25 |
Nov 23 2023 |
1418 |
323.25 |
Nov 16 2023 |
1318 |
323.25 |
Nov 09 2023 |
1210 |
321 |
Nov 02 2023 |
1204 |
321 |
Oct 26 2023 |
1196 |
321 |
Oct 19 2023 |
1200 |
321 |
Oct 12 2023 |
1213 |
321 |
Oct 05 2023 |
1207 |
321 |
Sep 28 2023 |
1203 |
321 |
Sep 21 2023 |
1198 |
321 |
Sep 14 2023 |
1221 |
321 |
Sep 07 2023 |
1216 |
321 |
Aug 31 2023 |
1213 |
321 |
Aug 24 2023 |
1217 |
321 |
Aug 17 2023 |
1231 |
321 |
Aug 10 2023 |
1232 |
321 |
Aug 03 2023 |
1235 |
321 |
Jul 27 2023 |
1239 |
321 |
Jul 20 2023 |
1200 |
321 |
Jul 13 2023 |
1210 |
321 |
Jul 06 2023 |
1175 |
321 |
Jun 29 2023 |
1093 |
321 |
Jun 22 2023 |
1106 |
321 |
Jun 15 2023 |
1025 |
321 |
Jun 08 2023 |
1027 |
321 |
Jun 01 2023 |
1014 |
321 |
May 25 2023 |
968 |
321 |
May 18 2023 |
966 |
321 |
May 11 2023 |
996 |
321 |
May 04 2023 |
1000 |
321 |
Apr 27 2023 |
1065 |
321 |
Apr 20 2023 |
965 |
321 |
Apr 13 2023 |
962 |
321 |
Apr 06 2023 |
945 |
321 |
Mar 30 2023 |
916 |
321 |
Mar 23 2023 |
941 |
321 |
Mar 16 2023 |
942 |
321 |
Mar 09 2023 |
951 |
321 |
Mar 02 2023 |
958 |
321 |
Feb 23 2023 |
975 |
321 |
Feb 16 2023 |
987 |
321 |
Feb 09 2023 |
987 |
321 |
Feb 02 2023 |
984 |
321 |
Jan 26 2023 |
987 |
321 |
Jan 19 2023 |
994 |
321 |
Jan 12 2023 |
1000 |
321 |
Jan 05 2023 |
1000 |
321 |
Dec 29 2022 |
1000 |
321 |
Dec 22 2022 |
1000 |
321 |
Dec 15 2022 |
1002 |
321 |
Dec 08 2022 |
1007 |
321 |
Dec 01 2022 |
1014 |
321 |
Nov 24 2022 |
1014 |
321 |
Nov 17 2022 |
1022 |
321 |
Nov 10 2022 |
1030 |
321 |
Nov 03 2022 |
1020 |
321 |
Oct 27 2022 |
1026 |
321 |
Oct 20 2022 |
1033 |
321 |
Oct 13 2022 |
1041 |
321 |
Oct 06 2022 |
1035 |
321 |
Sep 29 2022 |
1022 |
321 |
Sep 22 2022 |
1010 |
321 |
Sep 15 2022 |
1015 |
321 |
Sep 08 2022 |
982 |
321 |
Sep 01 2022 |
992 |
321 |
Aug 25 2022 |
1000 |
321 |
Aug 18 2022 |
1001 |
321 |
Aug 11 2022 |
1001 |
321 |
Aug 04 2022 |
1001 |
321 |
Jul 28 2022 |
1007 |
321 |
Jul 21 2022 |
1002 |
321 |
Jul 14 2022 |
1003 |
321 |
Jul 07 2022 |
995 |
321 |
Jun 30 2022 |
995 |
321 |
Jun 23 2022 |
979 |
321 |
Jun 16 2022 |
980 |
321 |
Jun 09 2022 |
707 |
321 |
Jun 02 2022 |
619 |
321 |
May 26 2022 |
619 |
321 |
May 19 2022 |
618 |
321 |
May 12 2022 |
618 |
321 |
May 05 2022 |
1277 |
320.25 |
Apr 28 2022 |
1277 |
320.25 |
Apr 21 2022 |
1265 |
320.25 |
Feb 03 2022 |
1085 |
308.72 |
Jan 27 2022 |
1083 |
308.72 |
Jan 20 2022 |
1083 |
308.72 |
Jan 13 2022 |
1083 |
308.72 |
Jan 06 2022 |
1081 |
308.72 |
Dec 30 2021 |
1081 |
308.72 |
Dec 23 2021 |
1081 |
308.72 |
Dec 16 2021 |
1081 |
308.72 |
Dec 09 2021 |
1078 |
308.72 |
Dec 02 2021 |
1079 |
308.72 |
Nov 25 2021 |
1079 |
308.72 |
Nov 18 2021 |
1081 |
308.72 |
Nov 11 2021 |
1086 |
308.72 |
Nov 04 2021 |
1092 |
308.72 |
Oct 28 2021 |
1691 |
308.72 |
Oct 21 2021 |
1690 |
308.72 |
Oct 14 2021 |
1706 |
308.72 |
Oct 07 2021 |
1747 |
308.72 |
Sep 30 2021 |
1743 |
308.72 |
Sep 23 2021 |
1877 |
313.08 |
Sep 16 2021 |
1857 |
313.08 |
Sep 09 2021 |
1874 |
313.08 |
Sep 02 2021 |
1895 |
313.08 |
Aug 26 2021 |
1876 |
313.08 |
Aug 19 2021 |
1926 |
313.08 |
Aug 12 2021 |
1928 |
313.08 |
Aug 05 2021 |
1953 |
313.08 |
Jul 29 2021 |
1969 |
313.08 |
Jul 22 2021 |
1136 |
344.97 |
Jul 15 2021 |
1162 |
344.97 |
Jul 08 2021 |
1178 |
344.97 |
Jul 01 2021 |
1195 |
344.97 |
Jun 24 2021 |
1209 |
344.97 |
Jun 01 2021 |
1271 |
344.97 |
May 01 2021 |
1402 |
344.97 |
Apr 01 2021 |
1519 |
344.97 |
Mar 01 2021 |
1762 |
347.79 |
Feb 01 2021 |
1532 |
335.81 |
Jan 01 2021 |
1528 |
335.81 |
Dec 01 2020 |
1724 |
355.81 |
Nov 01 2020 |
1541 |
335.81 |
Oct 01 2020 |
1564 |
335.81 |
Sep 01 2020 |
1645 |
335.81 |
Aug 01 2020 |
2011 |
355.81 |
Jul 01 2020 |
1901 |
335.81 |
Apr 01 2020 |
2500 |
335.81 |
Mar 01 2020 |
2551 |
335.81 |
Feb 01 2020 |
2980 |
351.3 |
Jan 01 2020 |
2980 |
351.3 |
Dec 01 2019 |
2974 |
351.3 |
Nov 01 2019 |
2942 |
351.3 |
Oct 01 2019 |
2901 |
351.3 |
Sep 01 2019 |
3180 |
364.71 |
Aug 01 2019 |
3362 |
364.71 |
Jul 01 2019 |
3189 |
364.71 |
Jun 01 2019 |
3013 |
364.71 |
May 01 2019 |
2835 |
364.71 |
Apr 01 2019 |
2583 |
364.71 |
Mar 01 2019 |
2490 |
371.45 |
Feb 01 2019 |
2503 |
372.26 |
Jan 01 2019 |
2425 |
372.26 |
Dec 01 2018 |
2441 |
372.26 |
Nov 01 2018 |
2403 |
372.26 |
Oct 01 2018 |
2303 |
372.26 |
Sep 01 2018 |
2070 |
372.26 |
Aug 01 2018 |
2011 |
372.26 |
Jul 01 2018 |
1802 |
372.26 |
Jun 01 2018 |
1285 |
365.71 |
May 01 2018 |
1127 |
360.25 |
Apr 01 2018 |
857 |
360.25 |
Mar 01 2018 |
766 |
360.2 |
Feb 01 2018 |
722 |
365.48 |
Dec 01 2017 |
705 |
365.48 |
Nov 01 2017 |
697 |
365.48 |
Oct 01 2017 |
691 |
365.48 |
Sep 01 2017 |
670 |
365.48 |
Aug 01 2017 |
669 |
365.48 |
Jul 01 2017 |
657 |
365.48 |
Jun 01 2017 |
638 |
365.48 |
May 01 2017 |
648 |
378.94 |
Apr 01 2017 |
619 |
385.31 |
Mar 01 2017 |
1731 |
381.95 |