Apr 23 2024 |
8420 |
478.37 |
Apr 23 2024 |
3249 |
392.23 |
Apr 23 2024 |
12358 |
478.37 |
Apr 17 2024 |
8434 |
478.37 |
Apr 17 2024 |
3331 |
392.23 |
Apr 17 2024 |
12348 |
478.37 |
Apr 10 2024 |
8489 |
478.37 |
Apr 10 2024 |
3255 |
392.23 |
Apr 10 2024 |
12423 |
478.37 |
Apr 03 2024 |
8311 |
478.37 |
Apr 03 2024 |
3231 |
392.23 |
Apr 03 2024 |
12241 |
478.37 |
Mar 27 2024 |
8372 |
478.37 |
Mar 27 2024 |
3198 |
392.23 |
Mar 27 2024 |
12315 |
478.37 |
Mar 21 2024 |
8427 |
478.37 |
Mar 21 2024 |
3200 |
392.23 |
Mar 21 2024 |
12209 |
478.37 |
Mar 14 2024 |
8389 |
478.37 |
Mar 14 2024 |
3194 |
392.23 |
Mar 14 2024 |
12269 |
478.37 |
Mar 07 2024 |
8410 |
478.37 |
Mar 07 2024 |
3209 |
392.23 |
Mar 07 2024 |
12312 |
478.37 |
Feb 29 2024 |
8426 |
478.37 |
Feb 29 2024 |
3216 |
392.23 |
Feb 29 2024 |
12310 |
478.37 |
Feb 22 2024 |
8411 |
478.37 |
Feb 22 2024 |
3222 |
392.23 |
Feb 22 2024 |
12335 |
478.37 |
Feb 15 2024 |
8251 |
478.37 |
Feb 15 2024 |
3252 |
392.23 |
Feb 15 2024 |
12263 |
478.37 |
Feb 08 2024 |
8306 |
478.37 |
Feb 08 2024 |
3265 |
392.23 |
Feb 08 2024 |
12298 |
478.37 |
Feb 01 2024 |
8255 |
478.37 |
Feb 01 2024 |
3272 |
392.23 |
Feb 01 2024 |
12235 |
478.37 |
Jan 25 2024 |
8193 |
478.37 |
Jan 25 2024 |
3284 |
392.23 |
Jan 25 2024 |
12137 |
478.37 |
Jan 18 2024 |
8193 |
478.37 |
Jan 18 2024 |
3296 |
392.23 |
Jan 18 2024 |
12139 |
478.37 |
Jan 11 2024 |
8193 |
478.37 |
Jan 11 2024 |
3308 |
392.23 |
Jan 11 2024 |
12130 |
478.37 |
Jan 04 2024 |
8193 |
478.37 |
Jan 04 2024 |
3308 |
392.23 |
Jan 04 2024 |
11766 |
478.37 |
Dec 28 2023 |
8193 |
478.37 |
Dec 28 2023 |
3289 |
392.23 |
Dec 28 2023 |
11740 |
478.37 |
Dec 21 2023 |
8193 |
478.37 |
Dec 21 2023 |
3289 |
392.23 |
Dec 21 2023 |
11740 |
478.37 |
Dec 14 2023 |
8193 |
478.37 |
Dec 14 2023 |
3289 |
392.23 |
Dec 14 2023 |
11710 |
478.37 |
Dec 07 2023 |
8193 |
478.37 |
Dec 07 2023 |
3267 |
392.23 |
Dec 07 2023 |
11710 |
478.37 |
Nov 30 2023 |
8186 |
478.37 |
Nov 30 2023 |
2893 |
392.23 |
Nov 30 2023 |
11712 |
478.37 |
Nov 23 2023 |
8186 |
478.37 |
Nov 23 2023 |
2837 |
392.23 |
Nov 23 2023 |
11689 |
478.37 |
Nov 16 2023 |
8188 |
478.37 |
Nov 16 2023 |
11592 |
478.37 |
Nov 09 2023 |
8197 |
478.37 |
Nov 09 2023 |
11496 |
478.37 |
Nov 02 2023 |
8193 |
478.37 |
Nov 02 2023 |
11492 |
478.37 |
Oct 26 2023 |
8166 |
478.37 |
Oct 26 2023 |
11484 |
478.37 |
Oct 19 2023 |
8187 |
478.37 |
Oct 19 2023 |
11421 |
478.37 |
Oct 12 2023 |
8151 |
478.37 |
Oct 12 2023 |
11356 |
478.37 |
Oct 05 2023 |
8055 |
478.37 |
Oct 05 2023 |
11044 |
478.37 |
Sep 28 2023 |
4344 |
402.52 |
Sep 28 2023 |
5719 |
402.52 |
Sep 21 2023 |
4339 |
402.52 |
Sep 21 2023 |
5643 |
402.52 |
Sep 14 2023 |
4374 |
402.52 |
Sep 14 2023 |
5727 |
402.52 |
Sep 07 2023 |
4416 |
402.52 |
Sep 07 2023 |
5816 |
402.52 |
Aug 31 2023 |
4372 |
402.52 |
Aug 31 2023 |
5805 |
402.52 |
Aug 24 2023 |
4395 |
402.52 |
Aug 24 2023 |
5692 |
402.52 |
Aug 17 2023 |
4393 |
402.52 |
Aug 17 2023 |
5752 |
402.52 |
Aug 10 2023 |
4397 |
402.52 |
Aug 10 2023 |
5784 |
402.52 |
Aug 03 2023 |
4403 |
402.52 |
Aug 03 2023 |
5787 |
402.52 |
Jul 27 2023 |
4410 |
402.52 |
Jul 27 2023 |
5785 |
402.52 |
Jul 20 2023 |
4465 |
402.52 |
Jul 20 2023 |
5502 |
402.52 |
Jul 13 2023 |
4493 |
402.52 |
Jul 13 2023 |
5507 |
402.52 |
Jul 06 2023 |
4509 |
402.52 |
Jul 06 2023 |
5482 |
402.52 |
Jun 29 2023 |
4503 |
402.52 |
Jun 29 2023 |
5489 |
402.52 |
Jun 22 2023 |
4490 |
402.52 |
Jun 22 2023 |
5501 |
402.52 |
Jun 15 2023 |
4377 |
402.52 |
Jun 15 2023 |
5482 |
402.52 |
Jun 08 2023 |
4367 |
402.52 |
Jun 08 2023 |
5492 |
402.52 |
Jun 01 2023 |
4377 |
402.52 |
Jun 01 2023 |
5503 |
402.52 |
May 25 2023 |
4381 |
402.52 |
May 25 2023 |
5334 |
402.52 |
May 18 2023 |
4369 |
402.52 |
May 18 2023 |
5317 |
402.52 |
May 11 2023 |
4393 |
402.52 |
May 11 2023 |
5293 |
402.52 |
May 04 2023 |
4332 |
402.52 |
May 04 2023 |
4700 |
395.21 |
Apr 27 2023 |
4263 |
402.52 |
Apr 27 2023 |
4717 |
395.21 |
Apr 20 2023 |
4138 |
402.52 |
Apr 20 2023 |
4728 |
395.21 |
Apr 13 2023 |
4139 |
402.52 |
Apr 13 2023 |
4746 |
395.21 |
Apr 06 2023 |
4040 |
402.52 |
Apr 06 2023 |
4641 |
395.21 |
Mar 30 2023 |
3935 |
402.52 |
Mar 30 2023 |
4455 |
395.21 |
Mar 23 2023 |
3961 |
402.52 |
Mar 23 2023 |
4447 |
395.21 |
Mar 16 2023 |
3937 |
402.52 |
Mar 16 2023 |
4422 |
395.21 |
Mar 09 2023 |
3935 |
402.52 |
Mar 09 2023 |
4409 |
395.21 |
Mar 02 2023 |
3920 |
402.52 |
Mar 02 2023 |
4395 |
395.21 |
Feb 23 2023 |
3934 |
402.52 |
Feb 23 2023 |
4384 |
395.21 |
Feb 16 2023 |
3899 |
402.52 |
Feb 16 2023 |
4401 |
395.21 |
Feb 09 2023 |
3758 |
402.52 |
Feb 09 2023 |
4256 |
395.21 |
Feb 02 2023 |
3728 |
402.52 |
Feb 02 2023 |
4224 |
395.21 |
Jan 26 2023 |
3663 |
402.52 |
Jan 26 2023 |
4153 |
395.21 |
Jan 19 2023 |
3663 |
402.52 |
Jan 19 2023 |
4143 |
395.21 |
Jan 12 2023 |
3663 |
402.52 |
Jan 12 2023 |
4137 |
395.21 |
Jan 05 2023 |
3663 |
402.52 |
Jan 05 2023 |
4154 |
395.21 |
Dec 29 2022 |
3663 |
402.52 |
Dec 29 2022 |
4155 |
395.21 |
Dec 22 2022 |
3663 |
402.52 |
Dec 22 2022 |
4155 |
395.21 |
Dec 15 2022 |
3664 |
402.52 |
Dec 15 2022 |
4158 |
395.21 |
Dec 08 2022 |
3664 |
402.52 |
Dec 08 2022 |
4160 |
395.21 |
Dec 01 2022 |
3664 |
402.52 |
Dec 01 2022 |
4160 |
395.21 |
Nov 24 2022 |
3664 |
402.52 |
Nov 24 2022 |
4161 |
395.21 |
Nov 17 2022 |
3659 |
402.52 |
Nov 17 2022 |
4160 |
395.21 |
Nov 10 2022 |
3659 |
402.52 |
Nov 10 2022 |
4160 |
395.21 |
Nov 03 2022 |
3659 |
402.52 |
Nov 03 2022 |
4155 |
395.21 |
Oct 27 2022 |
3659 |
402.52 |
Oct 27 2022 |
4157 |
395.21 |
Oct 20 2022 |
3669 |
402.52 |
Oct 20 2022 |
4185 |
395.21 |
Oct 13 2022 |
3623 |
402.52 |
Oct 13 2022 |
4161 |
395.21 |
Oct 06 2022 |
3595 |
402.52 |
Oct 06 2022 |
4141 |
395.21 |
Sep 29 2022 |
3565 |
402.52 |
Sep 29 2022 |
4124 |
395.21 |
Sep 22 2022 |
3551 |
402.52 |
Sep 22 2022 |
4118 |
395.21 |
Sep 15 2022 |
3541 |
402.52 |
Sep 15 2022 |
4147 |
395.21 |
Sep 08 2022 |
3546 |
402.52 |
Sep 08 2022 |
4120 |
395.21 |
Sep 01 2022 |
3528 |
402.52 |
Sep 01 2022 |
4118 |
395.21 |
Aug 25 2022 |
3520 |
402.52 |
Aug 25 2022 |
4107 |
395.21 |
Aug 18 2022 |
3522 |
402.52 |
Aug 18 2022 |
4110 |
395.21 |
Aug 11 2022 |
3527 |
402.52 |
Aug 11 2022 |
4028 |
395.21 |
Aug 04 2022 |
3517 |
402.52 |
Aug 04 2022 |
4020 |
395.21 |
Jul 28 2022 |
3503 |
402.52 |
Jul 28 2022 |
3983 |
395.21 |
Jul 21 2022 |
3443 |
402.52 |
Jul 21 2022 |
3966 |
395.21 |
Jul 14 2022 |
3446 |
402.52 |
Jul 14 2022 |
3975 |
395.21 |
Jul 07 2022 |
3437 |
402.52 |
Jul 07 2022 |
3864 |
395.21 |
Jun 30 2022 |
3429 |
402.52 |
Jun 30 2022 |
3864 |
395.21 |
Jun 23 2022 |
3425 |
402.52 |
Jun 23 2022 |
3858 |
395.21 |
Jun 16 2022 |
3390 |
402.52 |
Jun 16 2022 |
3860 |
395.21 |
Jun 09 2022 |
3327 |
402.52 |
Jun 09 2022 |
3913 |
395.21 |
Jun 02 2022 |
3278 |
402.52 |
Jun 02 2022 |
3907 |
395.21 |
May 26 2022 |
3539 |
387.9 |
May 19 2022 |
3537 |
387.9 |
May 12 2022 |
3510 |
387.9 |
May 05 2022 |
3276 |
387.9 |
Apr 28 2022 |
3468 |
387.9 |
Apr 21 2022 |
3220 |
387.9 |
Apr 14 2022 |
3241 |
387.9 |
Apr 07 2022 |
3252 |
387.9 |
Mar 31 2022 |
3167 |
387.9 |
Mar 24 2022 |
3167 |
387.9 |
Mar 17 2022 |
3171 |
387.9 |
Mar 10 2022 |
3132 |
387.9 |
Mar 03 2022 |
3646 |
421.69 |
Mar 03 2022 |
3788 |
404.79 |
Feb 24 2022 |
3425 |
421.69 |
Feb 24 2022 |
3693 |
404.79 |
Feb 17 2022 |
3107 |
421.69 |
Feb 17 2022 |
3278 |
404.79 |
Feb 10 2022 |
3117 |
421.69 |
Feb 10 2022 |
3210 |
404.79 |
Feb 03 2022 |
3145 |
421.69 |
Feb 03 2022 |
3217 |
404.79 |
Jan 27 2022 |
3150 |
421.69 |
Jan 27 2022 |
3222 |
404.79 |
Jan 20 2022 |
3161 |
421.69 |
Jan 20 2022 |
3213 |
404.79 |
Jan 13 2022 |
3161 |
421.69 |
Jan 13 2022 |
3226 |
404.79 |
Jan 06 2022 |
3161 |
421.69 |
Jan 06 2022 |
3227 |
404.79 |
Dec 30 2021 |
3164 |
421.69 |
Dec 30 2021 |
3231 |
404.79 |
Dec 23 2021 |
3164 |
421.69 |
Dec 23 2021 |
3231 |
404.79 |
Dec 16 2021 |
3164 |
421.69 |
Dec 16 2021 |
3231 |
404.79 |
Dec 09 2021 |
3164 |
421.69 |
Dec 09 2021 |
3231 |
404.79 |
Dec 02 2021 |
3164 |
421.69 |
Dec 02 2021 |
3232 |
404.79 |
Nov 25 2021 |
3164 |
421.69 |
Nov 25 2021 |
3232 |
404.79 |
Nov 18 2021 |
3164 |
421.69 |
Nov 18 2021 |
3233 |
404.79 |
Nov 11 2021 |
3165 |
421.69 |
Nov 11 2021 |
3234 |
404.79 |
Nov 04 2021 |
3168 |
421.69 |
Nov 04 2021 |
3271 |
404.79 |
Oct 28 2021 |
3168 |
421.69 |
Oct 28 2021 |
3272 |
404.79 |
Oct 21 2021 |
3168 |
421.69 |
Oct 21 2021 |
3284 |
404.79 |
Oct 14 2021 |
3159 |
421.69 |
Oct 14 2021 |
3280 |
404.79 |
Oct 07 2021 |
3167 |
421.69 |
Oct 07 2021 |
3286 |
404.79 |
Sep 30 2021 |
3174 |
421.69 |
Sep 30 2021 |
3236 |
404.79 |
Sep 23 2021 |
3223 |
421.69 |
Sep 23 2021 |
3235 |
404.79 |
Sep 16 2021 |
3181 |
421.69 |
Sep 16 2021 |
3205 |
404.79 |
Sep 09 2021 |
3209 |
421.69 |
Sep 09 2021 |
3190 |
404.79 |
Sep 02 2021 |
3299 |
421.69 |
Sep 02 2021 |
3236 |
404.79 |
Aug 26 2021 |
3331 |
421.69 |
Aug 26 2021 |
3143 |
404.79 |
Aug 19 2021 |
3357 |
421.69 |
Aug 19 2021 |
3194 |
404.79 |
Aug 12 2021 |
3339 |
421.69 |
Aug 12 2021 |
3188 |
404.79 |
Aug 05 2021 |
3381 |
421.69 |
Aug 05 2021 |
3145 |
404.79 |
Jul 29 2021 |
3442 |
421.69 |
Jul 29 2021 |
3160 |
404.79 |
Jul 22 2021 |
3367 |
421.69 |
Jul 22 2021 |
2981 |
404.79 |
Jul 15 2021 |
3514 |
421.69 |
Jul 15 2021 |
2950 |
404.79 |
Jul 08 2021 |
3475 |
421.69 |
Jul 08 2021 |
2884 |
404.79 |
Jul 01 2021 |
3485 |
421.69 |
Jul 01 2021 |
2845 |
404.79 |
Jun 24 2021 |
3511 |
421.69 |
Jun 24 2021 |
2774 |
404.79 |
Jun 17 2021 |
3434 |
421.69 |
Jun 17 2021 |
2610 |
404.79 |
Jun 10 2021 |
3370 |
421.69 |
Jun 10 2021 |
2462 |
404.79 |
Jun 03 2021 |
2270 |
404.79 |
May 27 2021 |
3283 |
421.69 |
May 27 2021 |
2315 |
404.79 |
May 07 2021 |
9252 |
421.69 |
Mar 05 2021 |
1277 |
421.69 |
Mar 05 2021 |
2209 |
421.69 |
Feb 26 2021 |
1508 |
421.69 |
Feb 26 2021 |
2556 |
421.69 |
Feb 19 2021 |
1878 |
421.69 |
Feb 19 2021 |
2859 |
421.69 |
Feb 12 2021 |
2039 |
421.69 |
Feb 12 2021 |
3068 |
421.69 |
Feb 05 2021 |
2144 |
421.69 |
Feb 05 2021 |
3225 |
421.69 |
Jan 29 2021 |
2211 |
421.69 |
Jan 29 2021 |
3306 |
421.69 |
Jan 22 2021 |
2276 |
421.69 |
Jan 22 2021 |
3361 |
421.69 |
Jan 15 2021 |
2276 |
421.69 |
Jan 15 2021 |
3413 |
421.69 |
Jan 08 2021 |
2276 |
421.69 |
Jan 08 2021 |
3404 |
421.69 |
Jan 01 2021 |
2276 |
421.69 |
Jan 01 2021 |
3375 |
421.69 |
Dec 25 2020 |
2276 |
421.69 |
Dec 25 2020 |
3375 |
421.69 |
Dec 18 2020 |
2276 |
421.69 |
Dec 18 2020 |
3375 |
421.69 |
Dec 11 2020 |
2276 |
421.69 |
Dec 11 2020 |
3367 |
421.69 |
Dec 04 2020 |
2276 |
421.69 |
Dec 04 2020 |
3350 |
421.69 |
Nov 27 2020 |
2276 |
421.69 |
Nov 27 2020 |
3350 |
421.69 |
Nov 20 2020 |
2276 |
421.69 |
Nov 20 2020 |
3350 |
421.69 |
Nov 13 2020 |
2276 |
421.69 |
Nov 13 2020 |
3350 |
421.69 |
Nov 06 2020 |
2276 |
421.69 |
Nov 06 2020 |
3402 |
421.69 |
Oct 30 2020 |
2270 |
421.69 |
Oct 30 2020 |
3349 |
421.69 |
Oct 23 2020 |
2178 |
421.69 |
Oct 23 2020 |
3307 |
421.69 |
Oct 16 2020 |
2186 |
421.69 |
Oct 16 2020 |
3307 |
421.69 |
Oct 09 2020 |
2189 |
421.69 |
Oct 09 2020 |
3290 |
421.69 |
Oct 02 2020 |
2084 |
421.69 |
Oct 02 2020 |
3089 |
421.69 |
Sep 25 2020 |
2061 |
421.69 |
Sep 25 2020 |
3123 |
421.69 |
Sep 18 2020 |
2064 |
421.69 |
Sep 18 2020 |
3124 |
421.69 |
Sep 11 2020 |
1945 |
421.69 |
Sep 11 2020 |
2956 |
421.69 |
Sep 04 2020 |
2235 |
421.69 |
Sep 04 2020 |
3337 |
421.69 |
Aug 28 2020 |
2420 |
421.69 |
Aug 28 2020 |
3624 |
421.69 |
Aug 21 2020 |
2587 |
421.69 |
Aug 21 2020 |
3947 |
421.69 |
Aug 14 2020 |
2655 |
421.69 |
Aug 14 2020 |
4066 |
421.69 |
Aug 07 2020 |
2884 |
421.69 |
Aug 07 2020 |
4372 |
421.69 |
Jul 31 2020 |
3056 |
421.69 |
Jul 31 2020 |
4626 |
421.69 |
Jul 24 2020 |
3185 |
421.69 |
Jul 24 2020 |
4931 |
421.69 |
Jul 17 2020 |
3443 |
421.69 |
Jul 17 2020 |
5190 |
421.69 |
Jul 10 2020 |
3577 |
421.69 |
Jul 10 2020 |
5468 |
421.69 |
Jul 03 2020 |
3663 |
421.69 |
Jul 03 2020 |
5533 |
421.69 |
Jun 26 2020 |
3872 |
421.69 |
Jun 26 2020 |
5864 |
421.69 |
Jun 19 2020 |
3975 |
421.69 |
Jun 19 2020 |
6123 |
421.69 |
Jun 12 2020 |
4129 |
421.69 |
Jun 12 2020 |
6308 |
421.69 |
Jun 05 2020 |
4202 |
421.69 |
Jun 05 2020 |
6508 |
421.69 |
May 29 2020 |
4358 |
421.69 |
May 29 2020 |
6729 |
421.69 |
May 22 2020 |
4544 |
421.69 |
May 22 2020 |
6988 |
421.69 |
May 15 2020 |
4748 |
421.69 |
May 15 2020 |
7234 |
421.69 |
May 08 2020 |
4854 |
421.69 |
May 08 2020 |
7389 |
421.69 |
May 01 2020 |
5157 |
421.69 |
May 01 2020 |
7826 |
421.69 |
Apr 24 2020 |
5349 |
421.69 |
Apr 24 2020 |
8324 |
421.69 |
Apr 17 2020 |
5574 |
421.69 |
Apr 17 2020 |
8533 |
421.69 |
Apr 10 2020 |
5751 |
421.69 |
Apr 10 2020 |
8729 |
421.69 |
Apr 03 2020 |
6000 |
421.69 |
Apr 03 2020 |
9009 |
421.69 |
Mar 27 2020 |
6249 |
421.69 |
Mar 27 2020 |
9287 |
421.69 |
Mar 20 2020 |
6357 |
421.69 |
Mar 20 2020 |
9418 |
421.69 |
Feb 01 2020 |
8036 |
387.85 |
Jan 01 2020 |
8065 |
387.85 |
Dec 01 2019 |
8056 |
387.85 |
Nov 01 2019 |
7281 |
387.85 |
Oct 01 2019 |
7277 |
387.85 |
Sep 01 2019 |
7262 |
387.85 |
Aug 01 2019 |
7337 |
387.85 |
Jul 01 2019 |
7378 |
387.85 |
Jun 01 2019 |
7305 |
387.85 |
May 01 2019 |
7076 |
387.85 |
Apr 01 2019 |
7180 |
387.85 |
Mar 01 2019 |
7045 |
387.85 |
Feb 01 2019 |
8568 |
406.02 |
Jan 01 2019 |
6894 |
406.02 |
Dec 01 2018 |
8538 |
406.02 |
Nov 01 2018 |
6884 |
406.02 |
Oct 01 2018 |
6983 |
406.02 |
Sep 01 2018 |
6662 |
406.02 |
Aug 01 2018 |
6433 |
406.02 |
Jul 01 2018 |
6349 |
406.02 |
Jun 01 2018 |
6069 |
406.02 |
May 01 2018 |
5160 |
406.02 |
Apr 01 2018 |
4105 |
406.02 |
Mar 01 2018 |
3495 |
406.02 |
Feb 01 2018 |
3928 |
424.2 |
Dec 01 2017 |
3759 |
424.2 |
Nov 01 2017 |
3726 |
424.2 |
Oct 01 2017 |
3716 |
424.2 |
Sep 01 2017 |
3335 |
424.2 |
Aug 01 2017 |
3301 |
424.2 |
Jul 01 2017 |
3095 |
424.2 |
Jun 01 2017 |
3033 |
424.2 |
May 01 2017 |
3047 |
424.2 |
Apr 01 2017 |
2689 |
424.2 |
Mar 01 2017 |
2497 |
424.2 |