| Sep 14 2023 |
1484 |
305.58 |
| Sep 07 2023 |
1500 |
305.58 |
| Aug 31 2023 |
1495 |
305.58 |
| Aug 24 2023 |
1498 |
305.58 |
| Aug 17 2023 |
1521 |
305.58 |
| Aug 10 2023 |
1520 |
305.58 |
| Aug 03 2023 |
1517 |
305.58 |
| Jul 27 2023 |
1507 |
305.58 |
| Jul 20 2023 |
1498 |
305.58 |
| Jul 13 2023 |
1518 |
305.58 |
| Jul 06 2023 |
1496 |
305.58 |
| Jun 29 2023 |
1493 |
305.58 |
| Jun 22 2023 |
1569 |
305.58 |
| Jun 15 2023 |
1585 |
305.58 |
| Jun 08 2023 |
1629 |
305.58 |
| Jun 01 2023 |
1614 |
305.58 |
| May 25 2023 |
1564 |
305.58 |
| May 18 2023 |
1569 |
305.58 |
| May 11 2023 |
1648 |
305.58 |
| May 04 2023 |
1645 |
305.58 |
| Apr 27 2023 |
1577 |
305.58 |
| Apr 20 2023 |
1519 |
305.58 |
| Apr 13 2023 |
1489 |
305.58 |
| Apr 06 2023 |
1443 |
305.58 |
| Mar 30 2023 |
1334 |
305.58 |
| Mar 23 2023 |
1322 |
305.58 |
| Mar 16 2023 |
1322 |
305.58 |
| Mar 09 2023 |
1322 |
305.58 |
| Mar 02 2023 |
1321 |
305.58 |
| Feb 23 2023 |
1329 |
305.58 |
| Feb 16 2023 |
1322 |
305.58 |
| Feb 09 2023 |
1322 |
305.58 |
| Feb 02 2023 |
1318 |
305.58 |
| Jan 26 2023 |
1317 |
305.58 |
| Jan 19 2023 |
1318 |
305.58 |
| Jan 12 2023 |
1319 |
305.58 |
| Jan 05 2023 |
1319 |
305.58 |
| Dec 29 2022 |
1319 |
305.58 |
| Dec 22 2022 |
1319 |
305.58 |
| Dec 15 2022 |
1320 |
305.58 |
| Dec 08 2022 |
1326 |
305.58 |
| Dec 01 2022 |
1332 |
305.58 |
| Nov 24 2022 |
1332 |
305.58 |
| Nov 17 2022 |
1325 |
305.58 |
| Nov 10 2022 |
1332 |
305.58 |
| Nov 03 2022 |
1325 |
305.58 |
| Oct 27 2022 |
1329 |
305.58 |
| Oct 20 2022 |
1327 |
305.58 |
| Oct 13 2022 |
1329 |
305.58 |
| Oct 06 2022 |
1329 |
305.58 |
| Sep 29 2022 |
1328 |
305.58 |
| Sep 22 2022 |
1319 |
305.58 |
| Sep 15 2022 |
1326 |
305.58 |
| Sep 08 2022 |
1324 |
305.58 |
| Sep 01 2022 |
1322 |
305.58 |
| Aug 25 2022 |
1322 |
305.58 |
| Aug 18 2022 |
1329 |
305.58 |
| Aug 11 2022 |
1329 |
305.58 |
| Aug 04 2022 |
1329 |
305.58 |
| Jul 28 2022 |
1330 |
305.58 |
| Jul 21 2022 |
1350 |
305.58 |
| Jul 14 2022 |
1350 |
305.58 |
| Jul 07 2022 |
1350 |
305.58 |
| Jun 30 2022 |
1350 |
305.58 |
| Jun 23 2022 |
1335 |
305.58 |
| Jun 16 2022 |
1337 |
305.58 |
| Jun 09 2022 |
1202 |
305.58 |
| Jun 02 2022 |
1113 |
305.58 |
| May 26 2022 |
1108 |
305.58 |
| May 19 2022 |
1107 |
305.58 |
| May 12 2022 |
1107 |
305.58 |
| May 05 2022 |
1023 |
305.58 |
| Apr 28 2022 |
1023 |
305.58 |
| Apr 21 2022 |
1016 |
305.58 |
| Apr 14 2022 |
1016 |
305.58 |
| Apr 07 2022 |
1016 |
305.58 |
| Mar 31 2022 |
1016 |
305.58 |
| Mar 24 2022 |
1005 |
305.58 |
| Mar 17 2022 |
1007 |
305.58 |
| Mar 10 2022 |
1020 |
305.58 |
| Mar 03 2022 |
1021 |
305.58 |
| Feb 24 2022 |
1042 |
305.58 |
| Feb 17 2022 |
1022 |
305.58 |
| Feb 10 2022 |
1022 |
305.58 |
| Feb 03 2022 |
1037 |
305.58 |
| Jan 27 2022 |
1035 |
305.58 |
| Jan 20 2022 |
1035 |
305.58 |
| Jan 13 2022 |
1035 |
305.58 |
| Jan 06 2022 |
1033 |
305.58 |
| Dec 30 2021 |
1033 |
305.58 |
| Dec 23 2021 |
1033 |
305.58 |
| Dec 16 2021 |
1033 |
305.58 |
| Dec 09 2021 |
1031 |
305.58 |
| Dec 02 2021 |
1032 |
305.58 |
| Nov 25 2021 |
1032 |
305.58 |
| Nov 18 2021 |
1034 |
305.58 |
| Nov 11 2021 |
1039 |
305.58 |
| Nov 04 2021 |
1045 |
305.58 |
| Oct 28 2021 |
1602 |
305.58 |
| Oct 21 2021 |
1601 |
305.58 |
| Oct 14 2021 |
1618 |
305.58 |
| Oct 07 2021 |
1657 |
305.58 |
| Sep 30 2021 |
1657 |
305.58 |
| Sep 23 2021 |
1674 |
305.58 |
| Jun 03 2021 |
6797 |
446.02 |
| May 27 2021 |
6076 |
475.03 |
| May 27 2021 |
3484 |
444.12 |
| May 27 2021 |
6299 |
446.02 |
| May 07 2021 |
12336 |
446.02 |
| Mar 01 2021 |
3023 |
332.3 |
| Feb 01 2021 |
3047 |
332.3 |
| Jan 01 2021 |
3029 |
332.3 |
| Dec 01 2020 |
2962 |
332.3 |
| Nov 01 2020 |
3007 |
332.3 |
| Oct 01 2020 |
3026 |
332.3 |
| Sep 01 2020 |
3176 |
332.3 |
| Aug 01 2020 |
3323 |
332.3 |
| Jul 01 2020 |
3418 |
332.3 |
| Jun 05 2020 |
6410 |
444.12 |
| Jun 05 2020 |
2620 |
443.5 |
| Jun 05 2020 |
7750 |
475.03 |
| Jun 05 2020 |
8878 |
446.02 |
| May 29 2020 |
2785 |
443.5 |
| May 29 2020 |
6674 |
444.12 |
| May 29 2020 |
7995 |
475.03 |
| May 29 2020 |
9156 |
446.02 |
| May 22 2020 |
8262 |
475.03 |
| May 22 2020 |
6928 |
444.12 |
| May 22 2020 |
2892 |
443.5 |
| May 22 2020 |
9487 |
446.02 |
| May 15 2020 |
3282 |
443.5 |
| May 15 2020 |
7081 |
444.12 |
| May 15 2020 |
8678 |
475.03 |
| May 15 2020 |
9813 |
446.02 |
| May 08 2020 |
7239 |
444.12 |
| May 08 2020 |
3383 |
443.5 |
| May 08 2020 |
8884 |
475.03 |
| May 08 2020 |
10055 |
446.02 |
| May 01 2020 |
9350 |
475.03 |
| May 01 2020 |
7590 |
444.12 |
| May 01 2020 |
3746 |
443.5 |
| May 01 2020 |
10593 |
446.02 |
| Apr 24 2020 |
7318 |
438.31 |
| Apr 24 2020 |
3815 |
443.5 |
| Apr 24 2020 |
9747 |
475.03 |
| Apr 24 2020 |
10872 |
442.64 |
| Apr 17 2020 |
10093 |
475.03 |
| Apr 17 2020 |
7359 |
438.31 |
| Apr 17 2020 |
3823 |
443.5 |
| Apr 17 2020 |
11116 |
442.64 |
| Apr 10 2020 |
10392 |
475.03 |
| Apr 10 2020 |
7532 |
438.31 |
| Apr 10 2020 |
3910 |
443.5 |
| Apr 10 2020 |
11367 |
442.64 |
| Apr 03 2020 |
4182 |
443.5 |
| Apr 03 2020 |
7706 |
438.31 |
| Apr 03 2020 |
10791 |
475.03 |
| Apr 03 2020 |
11685 |
442.64 |
| Apr 01 2020 |
3689 |
332.3 |
| Mar 27 2020 |
4466 |
443.5 |
| Mar 27 2020 |
7872 |
438.31 |
| Mar 27 2020 |
11157 |
475.03 |
| Mar 27 2020 |
12009 |
442.64 |
| Mar 20 2020 |
4548 |
443.5 |
| Mar 20 2020 |
7991 |
438.31 |
| Mar 20 2020 |
11351 |
475.03 |
| Mar 20 2020 |
12158 |
442.64 |
| Mar 13 2020 |
11575 |
475.03 |
| Mar 13 2020 |
4486 |
443.5 |
| Mar 13 2020 |
8053 |
438.31 |
| Mar 13 2020 |
12315 |
442.64 |
| Mar 06 2020 |
8101 |
438.31 |
| Mar 06 2020 |
4556 |
443.5 |
| Mar 06 2020 |
11787 |
475.03 |
| Mar 06 2020 |
12421 |
442.64 |
| Mar 01 2020 |
3750 |
332.3 |
| Feb 28 2020 |
8082 |
438.31 |
| Feb 28 2020 |
4713 |
443.5 |
| Feb 28 2020 |
11805 |
475.03 |
| Feb 28 2020 |
12461 |
442.64 |
| Feb 21 2020 |
11646 |
475.03 |
| Feb 21 2020 |
4555 |
443.5 |
| Feb 21 2020 |
7979 |
438.31 |
| Feb 21 2020 |
12352 |
442.64 |
| Feb 14 2020 |
8016 |
438.31 |
| Feb 14 2020 |
4612 |
443.5 |
| Feb 14 2020 |
11685 |
475.03 |
| Feb 14 2020 |
12401 |
442.64 |
| Feb 07 2020 |
4673 |
443.5 |
| Feb 07 2020 |
7961 |
438.31 |
| Feb 07 2020 |
11653 |
475.03 |
| Feb 07 2020 |
12321 |
442.64 |
| Feb 01 2020 |
3734 |
332.3 |
| Jan 31 2020 |
4679 |
443.5 |
| Jan 31 2020 |
7976 |
438.31 |
| Jan 31 2020 |
11734 |
475.03 |
| Jan 31 2020 |
12361 |
442.64 |
| Jan 24 2020 |
11741 |
475.03 |
| Jan 24 2020 |
4677 |
443.5 |
| Jan 24 2020 |
7998 |
438.31 |
| Jan 24 2020 |
12359 |
442.64 |
| Jan 17 2020 |
4677 |
443.5 |
| Jan 17 2020 |
7939 |
438.31 |
| Jan 17 2020 |
11755 |
475.03 |
| Jan 17 2020 |
12286 |
442.64 |
| Jan 10 2020 |
7938 |
438.31 |
| Jan 10 2020 |
4677 |
443.5 |
| Jan 10 2020 |
11755 |
475.03 |
| Jan 10 2020 |
12285 |
442.64 |
| Jan 03 2020 |
4678 |
443.5 |
| Jan 03 2020 |
7943 |
438.31 |
| Jan 03 2020 |
11757 |
475.03 |
| Jan 03 2020 |
12295 |
442.64 |
| Jan 01 2020 |
3742 |
332.3 |
| Dec 27 2019 |
4694 |
443.5 |
| Dec 27 2019 |
7940 |
438.31 |
| Dec 27 2019 |
11757 |
475.03 |
| Dec 27 2019 |
12292 |
442.64 |
| Dec 20 2019 |
7940 |
438.31 |
| Dec 20 2019 |
4694 |
443.5 |
| Dec 20 2019 |
11757 |
475.03 |
| Dec 20 2019 |
12292 |
442.64 |
| Dec 13 2019 |
4694 |
443.5 |
| Dec 13 2019 |
7941 |
438.31 |
| Dec 13 2019 |
11758 |
475.03 |
| Dec 13 2019 |
12293 |
442.64 |
| Dec 06 2019 |
11758 |
475.03 |
| Dec 06 2019 |
7936 |
438.31 |
| Dec 06 2019 |
4694 |
443.5 |
| Dec 06 2019 |
12284 |
442.64 |
| Dec 01 2019 |
3741 |
332.3 |
| Nov 29 2019 |
7918 |
438.31 |
| Nov 29 2019 |
4694 |
443.5 |
| Nov 29 2019 |
11758 |
475.03 |
| Nov 29 2019 |
12278 |
442.64 |
| Nov 22 2019 |
4694 |
443.5 |
| Nov 22 2019 |
7918 |
438.31 |
| Nov 22 2019 |
11758 |
475.03 |
| Nov 22 2019 |
12278 |
442.64 |
| Nov 15 2019 |
11758 |
475.03 |
| Nov 15 2019 |
4694 |
443.5 |
| Nov 15 2019 |
7919 |
438.31 |
| Nov 15 2019 |
12283 |
442.64 |
| Nov 08 2019 |
7924 |
438.31 |
| Nov 08 2019 |
4694 |
443.5 |
| Nov 08 2019 |
11723 |
475.03 |
| Nov 08 2019 |
12240 |
442.64 |
| Nov 01 2019 |
3379 |
332.3 |
| Nov 01 2019 |
11496 |
475.03 |
| Nov 01 2019 |
7919 |
438.31 |
| Nov 01 2019 |
4694 |
443.5 |
| Nov 01 2019 |
12079 |
442.64 |
| Oct 25 2019 |
11496 |
475.03 |
| Oct 25 2019 |
7935 |
438.31 |
| Oct 25 2019 |
4695 |
443.5 |
| Oct 25 2019 |
12096 |
442.64 |
| Oct 18 2019 |
4695 |
443.5 |
| Oct 18 2019 |
7935 |
438.31 |
| Oct 18 2019 |
11542 |
475.03 |
| Oct 18 2019 |
12112 |
442.64 |
| Oct 11 2019 |
4699 |
443.5 |
| Oct 11 2019 |
7935 |
438.31 |
| Oct 11 2019 |
11505 |
475.03 |
| Oct 11 2019 |
12106 |
442.64 |
| Oct 04 2019 |
7947 |
438.31 |
| Oct 04 2019 |
4695 |
443.5 |
| Oct 04 2019 |
11479 |
475.03 |
| Oct 04 2019 |
12090 |
442.64 |
| Oct 01 2019 |
3387 |
332.3 |
| Sep 27 2019 |
11483 |
475.03 |
| Sep 27 2019 |
7939 |
438.31 |
| Sep 27 2019 |
4695 |
443.5 |
| Sep 27 2019 |
12203 |
442.64 |
| Sep 20 2019 |
7947 |
438.31 |
| Sep 20 2019 |
4745 |
443.5 |
| Sep 20 2019 |
11464 |
475.03 |
| Sep 20 2019 |
12202 |
442.64 |
| Sep 13 2019 |
7908 |
438.31 |
| Sep 13 2019 |
4804 |
443.5 |
| Sep 13 2019 |
11534 |
475.03 |
| Sep 13 2019 |
12200 |
442.64 |
| Sep 06 2019 |
11750 |
475.03 |
| Sep 06 2019 |
4807 |
443.5 |
| Sep 06 2019 |
7919 |
438.31 |
| Sep 06 2019 |
12409 |
442.64 |
| Sep 01 2019 |
3382 |
332.3 |
| Aug 30 2019 |
8014 |
438.31 |
| Aug 30 2019 |
4873 |
443.5 |
| Aug 30 2019 |
11809 |
475.03 |
| Aug 30 2019 |
12491 |
442.64 |
| Aug 23 2019 |
4939 |
443.5 |
| Aug 23 2019 |
8088 |
438.31 |
| Aug 23 2019 |
11962 |
475.03 |
| Aug 23 2019 |
12648 |
442.64 |
| Aug 16 2019 |
8125 |
438.31 |
| Aug 16 2019 |
4990 |
443.5 |
| Aug 16 2019 |
11903 |
475.03 |
| Aug 16 2019 |
12632 |
442.64 |
| Aug 09 2019 |
11965 |
475.03 |
| Aug 09 2019 |
8146 |
438.31 |
| Aug 09 2019 |
4992 |
443.5 |
| Aug 09 2019 |
12665 |
442.64 |
| Aug 02 2019 |
5033 |
443.5 |
| Aug 02 2019 |
8207 |
438.31 |
| Aug 02 2019 |
12083 |
475.03 |
| Aug 02 2019 |
12758 |
442.64 |
| Aug 01 2019 |
3417 |
332.3 |
| Jul 26 2019 |
8256 |
438.31 |
| Jul 26 2019 |
5046 |
443.5 |
| Jul 26 2019 |
12076 |
475.03 |
| Jul 26 2019 |
12828 |
442.64 |
| Jul 19 2019 |
8253 |
438.31 |
| Jul 19 2019 |
5109 |
443.5 |
| Jul 19 2019 |
12266 |
475.03 |
| Jul 19 2019 |
12885 |
442.64 |
| Jul 12 2019 |
8421 |
438.31 |
| Jul 12 2019 |
5104 |
443.5 |
| Jul 12 2019 |
12252 |
475.03 |
| Jul 12 2019 |
13025 |
442.64 |
| Jul 05 2019 |
8718 |
438.31 |
| Jul 05 2019 |
5121 |
443.5 |
| Jul 05 2019 |
12430 |
475.03 |
| Jul 05 2019 |
13317 |
442.64 |
| Jul 01 2019 |
3437 |
332.3 |
| Jun 28 2019 |
8851 |
438.31 |
| Jun 28 2019 |
5200 |
443.5 |
| Jun 28 2019 |
12527 |
475.03 |
| Jun 28 2019 |
13477 |
442.64 |
| Jun 21 2019 |
12505 |
475.03 |
| Jun 21 2019 |
8810 |
438.31 |
| Jun 21 2019 |
5153 |
443.5 |
| Jun 21 2019 |
13365 |
442.64 |
| Jun 14 2019 |
8386 |
432.5 |
| Jun 14 2019 |
12016 |
432.5 |
| Jun 07 2019 |
8527 |
432.5 |
| Jun 07 2019 |
12167 |
432.5 |
| Jun 01 2019 |
3440 |
332.3 |
| May 31 2019 |
8505 |
432.5 |
| May 31 2019 |
12182 |
432.5 |
| May 24 2019 |
8547 |
432.5 |
| May 24 2019 |
15950 |
515.78 |
| May 24 2019 |
18077 |
474.14 |
| May 17 2019 |
16012 |
515.78 |
| May 17 2019 |
15340 |
500.35 |
| May 17 2019 |
21985 |
505.49 |
| May 10 2019 |
16140 |
515.78 |
| May 10 2019 |
15314 |
500.35 |
| May 10 2019 |
21963 |
505.49 |
| May 03 2019 |
15312 |
500.35 |
| May 03 2019 |
16197 |
515.78 |
| May 03 2019 |
22010 |
505.49 |
| May 01 2019 |
3523 |
337.13 |
| Apr 26 2019 |
19877 |
568.19 |
| Apr 26 2019 |
16341 |
515.78 |
| Apr 26 2019 |
25245 |
541.99 |
| Apr 19 2019 |
20047 |
568.19 |
| Apr 19 2019 |
16314 |
515.78 |
| Apr 19 2019 |
25208 |
541.99 |
| Apr 18 2019 |
16323 |
515.78 |
| Apr 18 2019 |
20081 |
568.19 |
| Apr 12 2019 |
20284 |
568.19 |
| Apr 12 2019 |
16329 |
515.78 |
| Apr 12 2019 |
25305 |
541.99 |
| Apr 05 2019 |
19858 |
568.19 |
| Apr 05 2019 |
15740 |
515.78 |
| Apr 05 2019 |
24643 |
541.99 |
| Apr 01 2019 |
3538 |
337.13 |
| Mar 29 2019 |
19619 |
568.19 |
| Mar 29 2019 |
15612 |
515.78 |
| Mar 29 2019 |
24411 |
541.99 |
| Mar 22 2019 |
15302 |
515.78 |
| Mar 22 2019 |
19259 |
568.19 |
| Mar 22 2019 |
24035 |
541.99 |
| Mar 15 2019 |
19121 |
568.19 |
| Mar 15 2019 |
15407 |
515.78 |
| Mar 15 2019 |
23958 |
541.99 |
| Mar 08 2019 |
18965 |
568.19 |
| Mar 08 2019 |
15147 |
515.78 |
| Mar 08 2019 |
23630 |
541.99 |
| Mar 01 2019 |
3822 |
341.96 |
| Mar 01 2019 |
18993 |
568.19 |
| Mar 01 2019 |
15252 |
515.78 |
| Mar 01 2019 |
23737 |
541.99 |
| Feb 22 2019 |
15331 |
515.78 |
| Feb 22 2019 |
19002 |
568.19 |
| Feb 22 2019 |
23824 |
541.99 |
| Feb 15 2019 |
18944 |
568.19 |
| Feb 15 2019 |
15208 |
515.78 |
| Feb 15 2019 |
23573 |
541.99 |
| Feb 08 2019 |
18716 |
568.19 |
| Feb 08 2019 |
15146 |
515.78 |
| Feb 08 2019 |
23335 |
541.99 |
| Feb 01 2019 |
2878 |
324.66 |
| Feb 01 2019 |
18740 |
568.19 |
| Feb 01 2019 |
15159 |
515.78 |
| Feb 01 2019 |
23331 |
541.99 |
| Jan 25 2019 |
18738 |
568.19 |
| Jan 25 2019 |
15188 |
515.78 |
| Jan 25 2019 |
23366 |
541.99 |
| Jan 18 2019 |
18759 |
568.19 |
| Jan 18 2019 |
15257 |
515.78 |
| Jan 18 2019 |
23402 |
541.99 |
| Jan 11 2019 |
18727 |
568.19 |
| Jan 11 2019 |
15257 |
515.78 |
| Jan 11 2019 |
23380 |
541.99 |
| Jan 04 2019 |
15258 |
515.78 |
| Jan 04 2019 |
18746 |
568.19 |
| Jan 04 2019 |
23392 |
541.99 |
| Jan 01 2019 |
2533 |
324.66 |
| Dec 28 2018 |
18746 |
568.19 |
| Dec 28 2018 |
15258 |
515.78 |
| Dec 28 2018 |
23392 |
541.99 |
| Dec 21 2018 |
18746 |
568.19 |
| Dec 21 2018 |
15258 |
515.78 |
| Dec 21 2018 |
23392 |
541.99 |
| Dec 14 2018 |
15258 |
515.78 |
| Dec 14 2018 |
18746 |
568.19 |
| Dec 14 2018 |
23392 |
541.99 |
| Dec 07 2018 |
18736 |
568.19 |
| Dec 07 2018 |
15258 |
515.78 |
| Dec 07 2018 |
23380 |
541.99 |
| Dec 01 2018 |
2879 |
324.66 |
| Nov 30 2018 |
15258 |
515.78 |
| Nov 30 2018 |
18736 |
568.19 |
| Nov 30 2018 |
23380 |
541.99 |
| Nov 23 2018 |
15258 |
515.78 |
| Nov 23 2018 |
18736 |
568.19 |
| Nov 23 2018 |
23380 |
541.99 |
| Nov 16 2018 |
18736 |
568.19 |
| Nov 16 2018 |
15258 |
515.78 |
| Nov 16 2018 |
23380 |
541.99 |
| Nov 09 2018 |
18736 |
568.19 |
| Nov 09 2018 |
15259 |
515.78 |
| Nov 09 2018 |
23381 |
541.99 |
| Nov 02 2018 |
18736 |
568.19 |
| Nov 02 2018 |
15259 |
515.78 |
| Nov 02 2018 |
23344 |
541.99 |
| Nov 01 2018 |
2538 |
324.66 |
| Oct 26 2018 |
15252 |
515.78 |
| Oct 26 2018 |
18736 |
568.19 |
| Oct 26 2018 |
23335 |
541.99 |
| Oct 19 2018 |
18736 |
568.19 |
| Oct 19 2018 |
15275 |
515.78 |
| Oct 19 2018 |
23368 |
541.99 |
| Oct 12 2018 |
18714 |
568.19 |
| Oct 12 2018 |
15209 |
515.78 |
| Oct 12 2018 |
23303 |
541.99 |
| Oct 05 2018 |
15226 |
515.78 |
| Oct 05 2018 |
18664 |
568.19 |
| Oct 05 2018 |
23428 |
541.99 |
| Oct 01 2018 |
2590 |
324.66 |
| Sep 28 2018 |
18671 |
568.19 |
| Sep 28 2018 |
14872 |
515.78 |
| Sep 28 2018 |
22878 |
541.99 |
| Sep 21 2018 |
18605 |
568.19 |
| Sep 21 2018 |
14830 |
515.78 |
| Sep 21 2018 |
22830 |
541.99 |
| Sep 14 2018 |
18684 |
568.19 |
| Sep 14 2018 |
14901 |
515.78 |
| Sep 14 2018 |
22899 |
541.99 |
| Sep 07 2018 |
15170 |
515.78 |
| Sep 07 2018 |
18826 |
568.19 |
| Sep 07 2018 |
23336 |
541.99 |
| Sep 01 2018 |
2513 |
324.66 |
| Aug 31 2018 |
15210 |
515.78 |
| Aug 31 2018 |
18932 |
568.19 |
| Aug 31 2018 |
23417 |
541.99 |
| Aug 24 2018 |
15282 |
515.78 |
| Aug 24 2018 |
18739 |
568.19 |
| Aug 24 2018 |
23389 |
541.99 |
| Aug 17 2018 |
19050 |
568.19 |
| Aug 17 2018 |
15210 |
515.78 |
| Aug 17 2018 |
23696 |
541.99 |
| Aug 10 2018 |
19025 |
568.19 |
| Aug 10 2018 |
15209 |
515.78 |
| Aug 10 2018 |
23794 |
541.99 |
| Aug 03 2018 |
19219 |
568.19 |
| Aug 03 2018 |
15409 |
515.78 |
| Aug 03 2018 |
24005 |
541.99 |
| Aug 01 2018 |
2466 |
324.66 |
| Jul 27 2018 |
19242 |
568.19 |
| Jul 27 2018 |
15590 |
515.78 |
| Jul 27 2018 |
24099 |
541.99 |
| Jul 20 2018 |
19446 |
568.19 |
| Jul 20 2018 |
15546 |
515.78 |
| Jul 20 2018 |
24378 |
541.99 |
| Jul 13 2018 |
15773 |
515.78 |
| Jul 13 2018 |
19227 |
568.19 |
| Jul 13 2018 |
24176 |
541.99 |
| Jul 06 2018 |
19319 |
568.19 |
| Jul 06 2018 |
15604 |
515.78 |
| Jul 06 2018 |
24015 |
541.99 |
| Jul 01 2018 |
2427 |
324.66 |
| Jun 29 2018 |
15610 |
515.78 |
| Jun 29 2018 |
19248 |
568.19 |
| Jun 29 2018 |
23945 |
541.99 |
| Jun 22 2018 |
19605 |
568.19 |
| Jun 22 2018 |
15885 |
515.78 |
| Jun 22 2018 |
24313 |
541.99 |
| Jun 15 2018 |
15985 |
515.78 |
| Jun 15 2018 |
19439 |
568.19 |
| Jun 15 2018 |
24334 |
541.99 |
| Jun 08 2018 |
19652 |
568.19 |
| Jun 08 2018 |
16076 |
515.78 |
| Jun 08 2018 |
24542 |
541.99 |
| Jun 01 2018 |
2315 |
324.66 |
| Jun 01 2018 |
19825 |
568.19 |
| Jun 01 2018 |
26785 |
568.19 |
| May 25 2018 |
19856 |
568.19 |
| May 25 2018 |
26992 |
568.19 |
| May 01 2018 |
2017 |
324.66 |
| Apr 01 2018 |
1418 |
324.66 |
| Mar 23 2018 |
15512 |
489.32 |
| Mar 23 2018 |
13657 |
475.24 |
| Mar 23 2018 |
19790 |
482.28 |
| Mar 16 2018 |
15354 |
489.32 |
| Mar 16 2018 |
13675 |
475.24 |
| Mar 16 2018 |
19729 |
482.28 |
| Mar 09 2018 |
13559 |
475.24 |
| Mar 09 2018 |
15304 |
489.32 |
| Mar 09 2018 |
19716 |
482.28 |
| Mar 02 2018 |
13678 |
475.24 |
| Mar 02 2018 |
15383 |
489.32 |
| Mar 02 2018 |
19980 |
482.28 |
| Mar 01 2018 |
1205 |
324.66 |
| Feb 23 2018 |
15536 |
489.32 |
| Feb 23 2018 |
13810 |
475.24 |
| Feb 23 2018 |
20138 |
482.28 |
| Feb 16 2018 |
13788 |
475.24 |
| Feb 16 2018 |
15545 |
489.32 |
| Feb 16 2018 |
20129 |
482.28 |
| Feb 09 2018 |
13811 |
475.24 |
| Feb 09 2018 |
15345 |
489.32 |
| Feb 09 2018 |
19935 |
482.28 |
| Feb 02 2018 |
13756 |
475.24 |
| Feb 02 2018 |
15284 |
489.32 |
| Feb 02 2018 |
19839 |
482.28 |
| Feb 01 2018 |
1170 |
324.66 |
| Jan 26 2018 |
13786 |
475.24 |
| Jan 26 2018 |
15359 |
489.32 |
| Jan 26 2018 |
19894 |
482.28 |
| Jan 19 2018 |
13787 |
475.24 |
| Jan 19 2018 |
15360 |
489.32 |
| Jan 19 2018 |
19891 |
482.28 |
| Jan 12 2018 |
13762 |
475.24 |
| Jan 12 2018 |
15390 |
489.32 |
| Jan 12 2018 |
19884 |
482.28 |
| Jan 05 2018 |
15390 |
489.32 |
| Jan 05 2018 |
13795 |
475.24 |
| Jan 05 2018 |
19913 |
482.28 |
| Dec 29 2017 |
13796 |
475.24 |
| Dec 29 2017 |
15390 |
489.32 |
| Dec 29 2017 |
19913 |
482.28 |
| Dec 22 2017 |
13798 |
475.24 |
| Dec 22 2017 |
15390 |
489.32 |
| Dec 22 2017 |
19915 |
482.28 |
| Dec 15 2017 |
15390 |
489.32 |
| Dec 15 2017 |
13790 |
475.24 |
| Dec 15 2017 |
19911 |
482.28 |
| Dec 08 2017 |
15390 |
489.32 |
| Dec 08 2017 |
13790 |
475.24 |
| Dec 08 2017 |
19911 |
482.28 |
| Dec 01 2017 |
1135 |
324.66 |
| Dec 01 2017 |
13790 |
475.24 |
| Dec 01 2017 |
15390 |
489.32 |
| Dec 01 2017 |
19911 |
482.28 |
| Nov 24 2017 |
15390 |
489.32 |
| Nov 24 2017 |
13790 |
475.24 |
| Nov 24 2017 |
19911 |
482.28 |
| Nov 17 2017 |
15391 |
489.32 |
| Nov 17 2017 |
13790 |
475.24 |
| Nov 17 2017 |
19912 |
482.28 |
| Nov 10 2017 |
13790 |
475.24 |
| Nov 10 2017 |
15410 |
489.32 |
| Nov 10 2017 |
19922 |
482.28 |
| Nov 03 2017 |
13791 |
475.24 |
| Nov 03 2017 |
15410 |
489.32 |
| Nov 03 2017 |
19923 |
482.28 |
| Nov 01 2017 |
1130 |
324.66 |
| Oct 27 2017 |
15434 |
489.32 |
| Oct 27 2017 |
13791 |
475.24 |
| Oct 27 2017 |
19962 |
482.28 |
| Oct 20 2017 |
13806 |
475.24 |
| Oct 20 2017 |
15349 |
489.32 |
| Oct 20 2017 |
19898 |
482.28 |
| Oct 13 2017 |
13806 |
475.24 |
| Oct 13 2017 |
15396 |
489.32 |
| Oct 13 2017 |
19929 |
482.28 |
| Oct 06 2017 |
13793 |
475.24 |
| Oct 06 2017 |
15396 |
489.32 |
| Oct 06 2017 |
19930 |
482.28 |
| Oct 01 2017 |
1131 |
324.66 |
| Sep 29 2017 |
15394 |
489.32 |
| Sep 29 2017 |
13810 |
475.24 |
| Sep 29 2017 |
19840 |
482.28 |
| Sep 22 2017 |
13805 |
475.24 |
| Sep 22 2017 |
15605 |
489.32 |
| Sep 22 2017 |
20038 |
482.28 |
| Sep 15 2017 |
13886 |
475.24 |
| Sep 15 2017 |
15595 |
489.32 |
| Sep 15 2017 |
20114 |
482.28 |
| Sep 08 2017 |
15508 |
489.32 |
| Sep 08 2017 |
13902 |
475.24 |
| Sep 08 2017 |
20235 |
482.28 |
| Sep 01 2017 |
1054 |
324.66 |
| Sep 01 2017 |
14089 |
475.24 |
| Sep 01 2017 |
15553 |
489.32 |
| Sep 01 2017 |
20317 |
482.28 |
| Aug 25 2017 |
14117 |
475.24 |
| Aug 25 2017 |
15891 |
489.32 |
| Aug 25 2017 |
20684 |
482.28 |
| Aug 18 2017 |
14158 |
475.24 |
| Aug 18 2017 |
15953 |
489.32 |
| Aug 18 2017 |
20809 |
482.28 |
| Aug 11 2017 |
14106 |
475.24 |
| Aug 11 2017 |
16010 |
489.32 |
| Aug 11 2017 |
20835 |
482.28 |
| Aug 04 2017 |
14249 |
475.24 |
| Aug 04 2017 |
16093 |
489.32 |
| Aug 04 2017 |
21048 |
482.28 |
| Aug 01 2017 |
1040 |
324.66 |
| Jul 28 2017 |
14299 |
475.24 |
| Jul 28 2017 |
16196 |
489.32 |
| Jul 28 2017 |
21185 |
482.28 |
| Jul 21 2017 |
16214 |
489.32 |
| Jul 21 2017 |
14383 |
475.24 |
| Jul 21 2017 |
21295 |
482.28 |
| Jul 14 2017 |
14465 |
475.24 |
| Jul 14 2017 |
16307 |
489.32 |
| Jul 14 2017 |
21366 |
482.28 |
| Jul 07 2017 |
14526 |
475.24 |
| Jul 07 2017 |
16358 |
489.32 |
| Jul 07 2017 |
21427 |
482.28 |
| Jul 01 2017 |
993 |
324.66 |
| Jun 30 2017 |
16397 |
489.32 |
| Jun 30 2017 |
14618 |
475.24 |
| Jun 30 2017 |
21499 |
482.28 |
| Jun 23 2017 |
16602 |
489.32 |
| Jun 23 2017 |
15702 |
475.24 |
| Jun 23 2017 |
21634 |
482.28 |
| Jun 16 2017 |
15775 |
475.24 |
| Jun 16 2017 |
16649 |
489.32 |
| Jun 16 2017 |
21634 |
482.28 |
| Jun 09 2017 |
16539 |
489.32 |
| Jun 09 2017 |
15857 |
475.24 |
| Jun 09 2017 |
21531 |
482.28 |
| Jun 02 2017 |
16887 |
489.32 |
| Jun 02 2017 |
15888 |
475.24 |
| Jun 02 2017 |
21807 |
482.28 |
| Jun 01 2017 |
979 |
324.66 |
| May 26 2017 |
16007 |
475.24 |
| May 26 2017 |
16921 |
489.32 |
| May 26 2017 |
21887 |
482.28 |
| May 19 2017 |
16029 |
475.24 |
| May 19 2017 |
17377 |
489.32 |
| May 19 2017 |
22175 |
482.28 |
| May 12 2017 |
17468 |
489.32 |
| May 12 2017 |
16226 |
475.24 |
| May 12 2017 |
22312 |
482.28 |
| May 05 2017 |
16194 |
475.24 |
| May 05 2017 |
17476 |
489.32 |
| May 05 2017 |
22277 |
482.28 |
| May 01 2017 |
757 |
307.35 |
| Apr 28 2017 |
15940 |
475.24 |
| Apr 28 2017 |
17323 |
489.32 |
| Apr 28 2017 |
22020 |
482.28 |
| Apr 21 2017 |
16187 |
475.24 |
| Apr 21 2017 |
17609 |
489.32 |
| Apr 21 2017 |
22261 |
482.28 |
| Apr 14 2017 |
17760 |
489.32 |
| Apr 14 2017 |
16245 |
475.24 |
| Apr 14 2017 |
22249 |
482.28 |
| Apr 07 2017 |
16387 |
475.24 |
| Apr 07 2017 |
17578 |
489.32 |
| Apr 07 2017 |
21960 |
482.28 |
| Apr 01 2017 |
703 |
307.35 |
| Mar 01 2017 |
642 |
307.35 |
