| May 18 2018 |
7340 |
413.68 |
| May 18 2018 |
10007 |
413.68 |
| May 11 2018 |
7312 |
413.68 |
| May 11 2018 |
10106 |
413.68 |
| May 04 2018 |
7464 |
413.68 |
| May 04 2018 |
10234 |
413.68 |
| Apr 27 2018 |
7475 |
413.68 |
| Apr 27 2018 |
10217 |
413.68 |
| Apr 20 2018 |
7537 |
413.68 |
| Apr 20 2018 |
10236 |
413.68 |
| Apr 13 2018 |
7537 |
413.68 |
| Apr 13 2018 |
10226 |
413.68 |
| Apr 06 2018 |
7518 |
413.68 |
| Apr 06 2018 |
10287 |
413.68 |
| Mar 30 2018 |
7574 |
413.68 |
| Mar 30 2018 |
10477 |
413.68 |
| Mar 23 2018 |
7601 |
413.68 |
| Mar 23 2018 |
10568 |
413.68 |
| Mar 16 2018 |
7604 |
413.68 |
| Mar 16 2018 |
10564 |
413.68 |
| Mar 09 2018 |
7550 |
413.68 |
| Mar 09 2018 |
10565 |
413.68 |
| Mar 02 2018 |
7603 |
413.68 |
| Mar 02 2018 |
10753 |
413.68 |
| Feb 23 2018 |
7666 |
413.68 |
| Feb 23 2018 |
10844 |
413.68 |
| Feb 16 2018 |
6876 |
405.02 |
| Feb 16 2018 |
9773 |
405.02 |
| Feb 09 2018 |
6901 |
405.02 |
| Feb 09 2018 |
9708 |
405.02 |
| Feb 02 2018 |
6879 |
405.02 |
| Feb 02 2018 |
9689 |
405.02 |
| Jan 26 2018 |
6903 |
405.02 |
| Jan 26 2018 |
9713 |
405.02 |
| Jan 19 2018 |
6903 |
405.02 |
| Jan 19 2018 |
9716 |
405.02 |
| Jan 12 2018 |
6899 |
405.02 |
| Jan 12 2018 |
9712 |
405.02 |
| Jan 05 2018 |
6915 |
405.02 |
| Jan 05 2018 |
9726 |
405.02 |
| Dec 29 2017 |
6915 |
405.02 |
| Dec 29 2017 |
9726 |
405.02 |
| Dec 22 2017 |
6916 |
405.02 |
| Dec 22 2017 |
9727 |
405.02 |
| Dec 15 2017 |
6914 |
405.02 |
| Dec 15 2017 |
9721 |
405.02 |
| Dec 08 2017 |
6914 |
405.02 |
| Dec 08 2017 |
9721 |
405.02 |
| Dec 01 2017 |
6914 |
405.02 |
| Dec 01 2017 |
9721 |
405.02 |
| Nov 24 2017 |
6914 |
405.02 |
| Nov 24 2017 |
9721 |
405.02 |
| Nov 17 2017 |
6914 |
405.02 |
| Nov 17 2017 |
9721 |
405.02 |
| Nov 10 2017 |
6914 |
405.02 |
| Nov 10 2017 |
9726 |
405.02 |
| Nov 03 2017 |
6914 |
405.02 |
| Nov 03 2017 |
9726 |
405.02 |
| Oct 27 2017 |
6914 |
405.02 |
| Oct 27 2017 |
9770 |
405.02 |
| Oct 20 2017 |
6933 |
405.02 |
| Oct 20 2017 |
9744 |
405.02 |
| Oct 13 2017 |
6933 |
405.02 |
| Oct 13 2017 |
9762 |
405.02 |
| Oct 06 2017 |
6930 |
405.02 |
| Oct 06 2017 |
9767 |
405.02 |
| Sep 29 2017 |
6932 |
405.02 |
| Sep 29 2017 |
9696 |
405.02 |
| Sep 22 2017 |
6936 |
405.02 |
| Sep 22 2017 |
9795 |
405.02 |
| Sep 15 2017 |
6982 |
405.02 |
| Sep 15 2017 |
9874 |
405.02 |
| Sep 08 2017 |
6990 |
405.02 |
| Sep 08 2017 |
9965 |
405.02 |
| Sep 01 2017 |
7090 |
405.02 |
| Sep 01 2017 |
9975 |
405.02 |
| Aug 25 2017 |
7095 |
405.02 |
| Aug 25 2017 |
10317 |
405.02 |
| Aug 18 2017 |
7152 |
405.02 |
| Aug 18 2017 |
10386 |
405.02 |
| Aug 11 2017 |
5525 |
387.7 |
| Aug 11 2017 |
8260 |
387.7 |
| Aug 04 2017 |
5602 |
387.7 |
| Aug 04 2017 |
8343 |
387.7 |
| Jul 28 2017 |
5643 |
387.7 |
| Jul 28 2017 |
8444 |
387.7 |
| Jul 21 2017 |
5745 |
387.7 |
| Jul 21 2017 |
8575 |
387.7 |
| Jul 14 2017 |
5805 |
387.7 |
| Jul 14 2017 |
8659 |
387.7 |
| Jul 07 2017 |
5854 |
387.7 |
| Jul 07 2017 |
8702 |
387.7 |
| Jun 30 2017 |
5895 |
387.7 |
| Jun 30 2017 |
8716 |
387.7 |
| Jun 23 2017 |
6816 |
387.7 |
| Jun 23 2017 |
8810 |
387.7 |
| Jun 16 2017 |
6933 |
387.7 |
| Jun 16 2017 |
8834 |
387.7 |
| Jun 09 2017 |
6985 |
387.7 |
| Jun 09 2017 |
8698 |
387.7 |
| Jun 02 2017 |
7008 |
387.7 |
| Jun 02 2017 |
8899 |
387.7 |
| May 26 2017 |
7065 |
387.7 |
| May 26 2017 |
8911 |
387.7 |
| May 19 2017 |
7082 |
387.7 |
| May 19 2017 |
9036 |
387.7 |
| May 12 2017 |
7239 |
387.7 |
| May 12 2017 |
9133 |
387.7 |
| May 05 2017 |
7287 |
387.7 |
| May 05 2017 |
9194 |
387.7 |
| Apr 28 2017 |
7150 |
387.7 |
| Apr 28 2017 |
9118 |
387.7 |
| Apr 21 2017 |
7293 |
387.7 |
| Apr 21 2017 |
9194 |
387.7 |
| Apr 14 2017 |
7337 |
387.7 |
| Apr 14 2017 |
9233 |
387.7 |
| Apr 07 2017 |
7435 |
387.7 |
| Apr 07 2017 |
9101 |
387.7 |
| Mar 31 2017 |
7660 |
387.7 |
| Mar 31 2017 |
9275 |
387.7 |
| Mar 24 2017 |
7585 |
387.7 |
| Mar 24 2017 |
9162 |
387.7 |
| Mar 17 2017 |
7660 |
387.7 |
| Mar 17 2017 |
9221 |
387.7 |
| Mar 10 2017 |
7752 |
387.7 |
| Mar 10 2017 |
9287 |
387.7 |
| Mar 03 2017 |
7679 |
387.7 |
| Mar 03 2017 |
9269 |
387.7 |
