| Apr 18 2024 |
79 |
193.26 |
| Apr 18 2024 |
195 |
193.26 |
| Apr 17 2024 |
84 |
193.26 |
| Apr 17 2024 |
197 |
193.26 |
| Apr 10 2024 |
84 |
193.26 |
| Apr 10 2024 |
200 |
193.26 |
| Apr 03 2024 |
80 |
193.26 |
| Apr 03 2024 |
198 |
193.26 |
| Mar 27 2024 |
79 |
193.26 |
| Mar 27 2024 |
205 |
193.26 |
| Mar 21 2024 |
81 |
193.26 |
| Mar 21 2024 |
203 |
193.26 |
| Mar 14 2024 |
81 |
193.26 |
| Mar 14 2024 |
215 |
193.26 |
| Mar 07 2024 |
84 |
193.26 |
| Mar 07 2024 |
212 |
193.26 |
| Feb 29 2024 |
84 |
193.26 |
| Feb 29 2024 |
208 |
193.26 |
| Feb 22 2024 |
84 |
193.26 |
| Feb 22 2024 |
214 |
193.26 |
| Feb 15 2024 |
88 |
193.26 |
| Feb 15 2024 |
214 |
193.26 |
| Feb 08 2024 |
88 |
193.26 |
| Feb 08 2024 |
218 |
193.26 |
| Feb 01 2024 |
86 |
193.26 |
| Feb 01 2024 |
207 |
193.26 |
| Jan 25 2024 |
82 |
193.26 |
| Jan 25 2024 |
203 |
193.26 |
| Jan 18 2024 |
83 |
193.26 |
| Jan 18 2024 |
204 |
193.26 |
| Jan 11 2024 |
83 |
193.26 |
| Jan 11 2024 |
204 |
193.26 |
| Jan 04 2024 |
82 |
193.26 |
| Jan 04 2024 |
205 |
193.26 |
| Dec 28 2023 |
82 |
193.26 |
| Dec 28 2023 |
205 |
193.26 |
| Dec 21 2023 |
82 |
193.26 |
| Dec 21 2023 |
205 |
193.26 |
| Dec 14 2023 |
82 |
193.26 |
| Dec 14 2023 |
204 |
193.26 |
| Dec 07 2023 |
82 |
193.26 |
| Dec 07 2023 |
204 |
193.26 |
| Nov 30 2023 |
82 |
193.26 |
| Nov 30 2023 |
204 |
193.26 |
| Nov 23 2023 |
82 |
193.26 |
| Nov 23 2023 |
200 |
193.26 |
| Nov 16 2023 |
82 |
193.26 |
| Nov 16 2023 |
195 |
193.26 |
| Nov 09 2023 |
82 |
193.26 |
| Nov 09 2023 |
196 |
193.26 |
| Nov 02 2023 |
82 |
193.26 |
| Nov 02 2023 |
196 |
193.26 |
| Oct 26 2023 |
82 |
193.26 |
| Oct 26 2023 |
196 |
193.26 |
| Oct 19 2023 |
80 |
193.26 |
| Oct 19 2023 |
187 |
193.26 |
| Oct 12 2023 |
80 |
193.26 |
| Oct 12 2023 |
187 |
193.26 |
| Oct 05 2023 |
81 |
193.26 |
| Oct 05 2023 |
193 |
193.26 |
| Sep 28 2023 |
82 |
193.26 |
| Sep 28 2023 |
193 |
193.26 |
| Sep 21 2023 |
81 |
193.26 |
| Sep 21 2023 |
190 |
193.26 |
| Sep 14 2023 |
89 |
193.26 |
| Sep 14 2023 |
198 |
193.26 |
| Sep 07 2023 |
101 |
193.26 |
| Sep 07 2023 |
209 |
193.26 |
| Aug 31 2023 |
108 |
193.26 |
| Aug 31 2023 |
216 |
193.26 |
| Aug 24 2023 |
151 |
193.26 |
| Aug 24 2023 |
220 |
193.26 |
| Aug 17 2023 |
167 |
193.26 |
| Aug 17 2023 |
229 |
193.26 |
| Aug 10 2023 |
166 |
193.26 |
| Aug 10 2023 |
228 |
193.26 |
| Aug 03 2023 |
166 |
193.26 |
| Aug 03 2023 |
231 |
193.26 |
| Jul 27 2023 |
180 |
193.26 |
| Jul 27 2023 |
247 |
193.26 |
| Jul 20 2023 |
186 |
193.26 |
| Jul 20 2023 |
232 |
193.26 |
| Jul 13 2023 |
195 |
193.26 |
| Jul 13 2023 |
241 |
193.26 |
| Jul 06 2023 |
203 |
193.26 |
| Jul 06 2023 |
240 |
193.26 |
| Jun 29 2023 |
202 |
193.26 |
| Jun 29 2023 |
240 |
193.26 |
| Jun 22 2023 |
205 |
193.26 |
| Jun 22 2023 |
246 |
193.26 |
| Jun 15 2023 |
211 |
193.26 |
| Jun 15 2023 |
259 |
193.26 |
| Jun 08 2023 |
227 |
193.26 |
| Jun 08 2023 |
278 |
193.26 |
| Jun 01 2023 |
219 |
193.26 |
| Jun 01 2023 |
265 |
193.26 |
| May 25 2023 |
224 |
193.26 |
| May 25 2023 |
269 |
193.26 |
| May 18 2023 |
220 |
193.26 |
| May 18 2023 |
263 |
193.26 |
| May 11 2023 |
216 |
193.26 |
| May 11 2023 |
266 |
193.26 |
| May 04 2023 |
213 |
193.26 |
| May 04 2023 |
262 |
193.26 |
| Apr 27 2023 |
217 |
193.26 |
| Apr 27 2023 |
262 |
193.26 |
| Apr 20 2023 |
214 |
193.26 |
| Apr 20 2023 |
209 |
193.26 |
| Apr 13 2023 |
215 |
193.26 |
| Apr 13 2023 |
206 |
193.26 |
| Apr 06 2023 |
215 |
193.26 |
| Apr 06 2023 |
212 |
193.26 |
| Mar 30 2023 |
217 |
193.26 |
| Mar 30 2023 |
213 |
193.26 |
| Mar 23 2023 |
222 |
193.26 |
| Mar 23 2023 |
211 |
193.26 |
| Mar 16 2023 |
219 |
193.26 |
| Mar 16 2023 |
209 |
193.26 |
| Mar 09 2023 |
219 |
193.26 |
| Mar 09 2023 |
208 |
193.26 |
| Mar 02 2023 |
223 |
193.26 |
| Mar 02 2023 |
211 |
193.26 |
| Feb 23 2023 |
223 |
193.26 |
| Feb 23 2023 |
211 |
193.26 |
| Feb 16 2023 |
221 |
193.26 |
| Feb 16 2023 |
214 |
193.26 |
| Feb 09 2023 |
221 |
193.26 |
| Feb 09 2023 |
214 |
193.26 |
| Feb 02 2023 |
219 |
193.26 |
| Feb 02 2023 |
209 |
193.26 |
| Jan 26 2023 |
219 |
193.26 |
| Jan 26 2023 |
209 |
193.26 |
| Jan 19 2023 |
222 |
193.26 |
| Jan 19 2023 |
209 |
193.26 |
| Jan 12 2023 |
222 |
193.26 |
| Jan 12 2023 |
209 |
193.26 |
| Jan 05 2023 |
222 |
193.26 |
| Jan 05 2023 |
209 |
193.26 |
| Dec 29 2022 |
222 |
193.26 |
| Dec 29 2022 |
209 |
193.26 |
| Dec 22 2022 |
222 |
193.26 |
| Dec 22 2022 |
209 |
193.26 |
| Dec 15 2022 |
222 |
193.26 |
| Dec 15 2022 |
209 |
193.26 |
| Dec 08 2022 |
222 |
193.26 |
| Dec 08 2022 |
209 |
193.26 |
| Dec 01 2022 |
222 |
193.26 |
| Dec 01 2022 |
209 |
193.26 |
| Nov 24 2022 |
222 |
193.26 |
| Nov 24 2022 |
209 |
193.26 |
| Nov 17 2022 |
221 |
193.26 |
| Nov 17 2022 |
208 |
193.26 |
| Nov 10 2022 |
222 |
193.26 |
| Nov 10 2022 |
208 |
193.26 |
| Nov 03 2022 |
223 |
193.26 |
| Nov 03 2022 |
208 |
193.26 |
| Oct 27 2022 |
223 |
193.26 |
| Oct 27 2022 |
208 |
193.26 |
| Oct 20 2022 |
223 |
193.26 |
| Oct 20 2022 |
210 |
193.26 |
| Oct 13 2022 |
223 |
193.26 |
| Oct 13 2022 |
209 |
193.26 |
| Oct 06 2022 |
222 |
193.26 |
| Oct 06 2022 |
209 |
193.26 |
| Sep 29 2022 |
224 |
193.26 |
| Sep 29 2022 |
209 |
193.26 |
| Sep 22 2022 |
224 |
193.26 |
| Sep 22 2022 |
209 |
193.26 |
| Sep 15 2022 |
224 |
193.26 |
| Sep 15 2022 |
209 |
193.26 |
| Sep 08 2022 |
226 |
193.26 |
| Sep 08 2022 |
210 |
193.26 |
| Aug 30 2019 |
162 |
273.25 |
| Aug 30 2019 |
252 |
273.25 |
| Aug 23 2019 |
159 |
273.25 |
| Aug 23 2019 |
251 |
273.25 |
| Aug 16 2019 |
200 |
273.25 |
| Aug 16 2019 |
295 |
273.25 |
| Aug 09 2019 |
218 |
273.25 |
| Aug 09 2019 |
308 |
273.25 |
| Aug 02 2019 |
218 |
273.25 |
| Aug 02 2019 |
307 |
273.25 |
| Jul 26 2019 |
222 |
273.25 |
| Jul 26 2019 |
313 |
273.25 |
| Jul 19 2019 |
220 |
273.25 |
| Jul 19 2019 |
315 |
273.25 |
| Jul 12 2019 |
220 |
273.25 |
| Jul 12 2019 |
432 |
273.25 |
| Jul 05 2019 |
322 |
273.25 |
| Jul 05 2019 |
537 |
273.25 |
| Jun 28 2019 |
321 |
273.25 |
| Jun 28 2019 |
531 |
273.25 |
| Jun 21 2019 |
325 |
273.25 |
| Jun 21 2019 |
517 |
273.25 |
| Jun 14 2019 |
324 |
273.25 |
| Jun 14 2019 |
514 |
273.25 |
| Jun 07 2019 |
325 |
273.25 |
| Jun 07 2019 |
520 |
273.25 |
| May 31 2019 |
329 |
273.25 |
| May 31 2019 |
524 |
273.25 |
| May 24 2019 |
336 |
273.25 |
| May 24 2019 |
548 |
273.25 |
| May 17 2019 |
339 |
273.25 |
| May 17 2019 |
548 |
273.25 |
| May 10 2019 |
341 |
273.25 |
| May 10 2019 |
546 |
273.25 |
| May 03 2019 |
336 |
273.25 |
| May 03 2019 |
551 |
273.25 |
| Apr 26 2019 |
352 |
273.25 |
| Apr 26 2019 |
564 |
273.25 |
| Apr 19 2019 |
300 |
273.25 |
| Apr 19 2019 |
540 |
273.25 |
| Apr 18 2019 |
307 |
273.25 |
| Apr 12 2019 |
304 |
273.25 |
| Apr 12 2019 |
545 |
273.25 |
| Apr 05 2019 |
286 |
273.25 |
| Apr 05 2019 |
527 |
273.25 |
| Mar 29 2019 |
291 |
273.25 |
| Mar 29 2019 |
535 |
273.25 |
| Mar 22 2019 |
291 |
273.25 |
| Mar 22 2019 |
537 |
273.25 |
| Mar 15 2019 |
306 |
273.25 |
| Mar 15 2019 |
555 |
273.25 |
| Mar 08 2019 |
305 |
273.25 |
| Mar 08 2019 |
554 |
273.25 |
| Mar 01 2019 |
307 |
273.25 |
| Mar 01 2019 |
555 |
273.25 |
| Feb 22 2019 |
305 |
273.25 |
| Feb 22 2019 |
551 |
273.25 |
| Feb 15 2019 |
306 |
273.25 |
| Feb 15 2019 |
553 |
273.25 |
| Feb 08 2019 |
305 |
273.25 |
| Feb 08 2019 |
555 |
273.25 |
| Feb 01 2019 |
306 |
273.25 |
| Feb 01 2019 |
555 |
273.25 |
| Jan 25 2019 |
306 |
273.25 |
| Jan 25 2019 |
557 |
273.25 |
| Jan 18 2019 |
306 |
273.25 |
| Jan 18 2019 |
556 |
273.25 |
| Jan 11 2019 |
306 |
273.25 |
| Jan 11 2019 |
556 |
273.25 |
| Jan 04 2019 |
306 |
273.25 |
| Jan 04 2019 |
556 |
273.25 |
| Dec 28 2018 |
306 |
273.25 |
| Dec 28 2018 |
556 |
273.25 |
| Dec 21 2018 |
306 |
273.25 |
| Dec 21 2018 |
556 |
273.25 |
| Dec 14 2018 |
306 |
273.25 |
| Dec 14 2018 |
556 |
273.25 |
| Dec 07 2018 |
306 |
273.25 |
| Dec 07 2018 |
556 |
273.25 |
| Nov 30 2018 |
306 |
273.25 |
| Nov 30 2018 |
556 |
273.25 |
| Nov 23 2018 |
306 |
273.25 |
| Nov 23 2018 |
556 |
273.25 |
| Nov 16 2018 |
306 |
273.25 |
| Nov 16 2018 |
556 |
273.25 |
| Nov 09 2018 |
306 |
273.25 |
| Nov 09 2018 |
556 |
273.25 |
| Nov 02 2018 |
306 |
273.25 |
| Nov 02 2018 |
554 |
273.25 |
| Oct 26 2018 |
306 |
273.25 |
| Oct 26 2018 |
554 |
273.25 |
| Oct 19 2018 |
306 |
273.25 |
| Oct 19 2018 |
554 |
273.25 |
| Oct 12 2018 |
304 |
273.25 |
| Oct 12 2018 |
554 |
273.25 |
| Oct 05 2018 |
304 |
273.25 |
| Oct 05 2018 |
554 |
273.25 |
| Sep 28 2018 |
302 |
273.25 |
| Sep 28 2018 |
553 |
273.25 |
| Sep 21 2018 |
302 |
273.25 |
| Sep 21 2018 |
552 |
273.25 |
| Sep 14 2018 |
303 |
273.25 |
| Sep 14 2018 |
552 |
273.25 |
| Sep 07 2018 |
304 |
273.25 |
| Sep 07 2018 |
561 |
273.25 |
| Apr 20 2018 |
3046 |
358 |
| Apr 20 2018 |
4207 |
358 |
| Apr 13 2018 |
3058 |
358 |
| Apr 13 2018 |
4201 |
358 |
| Apr 06 2018 |
3047 |
358 |
| Apr 06 2018 |
4225 |
358 |
| Mar 30 2018 |
3072 |
358 |
| Mar 30 2018 |
4286 |
358 |
| Mar 23 2018 |
3084 |
358 |
| Mar 23 2018 |
4350 |
358 |
| Mar 16 2018 |
3092 |
358 |
| Mar 16 2018 |
4364 |
358 |
| Mar 09 2018 |
3090 |
358 |
| Mar 09 2018 |
4391 |
358 |
| Mar 02 2018 |
3105 |
358 |
| Mar 02 2018 |
4545 |
358 |
| Feb 23 2018 |
3132 |
358 |
| Feb 23 2018 |
4583 |
358 |
| Feb 16 2018 |
1984 |
335.25 |
| Feb 16 2018 |
3003 |
335.25 |
| Feb 09 2018 |
1992 |
335.25 |
| Feb 09 2018 |
3000 |
335.25 |
| Feb 02 2018 |
1994 |
335.25 |
| Feb 02 2018 |
3012 |
335.25 |
| Jan 26 2018 |
1993 |
335.25 |
| Jan 26 2018 |
3016 |
335.25 |
| Jan 19 2018 |
1993 |
335.25 |
| Jan 19 2018 |
3012 |
335.25 |
| Jan 12 2018 |
2008 |
335.25 |
| Jan 12 2018 |
3026 |
335.25 |
| Jan 05 2018 |
2010 |
335.25 |
| Jan 05 2018 |
3027 |
335.25 |
| Dec 29 2017 |
2010 |
335.25 |
| Dec 29 2017 |
3027 |
335.25 |
| Dec 22 2017 |
2010 |
335.25 |
| Dec 22 2017 |
3027 |
335.25 |
| Dec 15 2017 |
2013 |
335.25 |
| Dec 15 2017 |
3028 |
335.25 |
| Dec 08 2017 |
2013 |
335.25 |
| Dec 08 2017 |
3028 |
335.25 |
| Dec 01 2017 |
2013 |
335.25 |
| Dec 01 2017 |
3028 |
335.25 |
| Nov 24 2017 |
2013 |
335.25 |
| Nov 24 2017 |
3028 |
335.25 |
| Nov 17 2017 |
2013 |
335.25 |
| Nov 17 2017 |
3028 |
335.25 |
| Nov 10 2017 |
2013 |
335.25 |
| Nov 10 2017 |
3030 |
335.25 |
| Nov 03 2017 |
2013 |
335.25 |
| Nov 03 2017 |
3030 |
335.25 |
| Oct 27 2017 |
2013 |
335.25 |
| Oct 27 2017 |
3042 |
335.25 |
| Oct 20 2017 |
2017 |
335.25 |
| Oct 20 2017 |
3038 |
335.25 |
| Oct 13 2017 |
2017 |
335.25 |
| Oct 13 2017 |
3048 |
335.25 |
| Oct 06 2017 |
2016 |
335.25 |
| Oct 06 2017 |
3053 |
335.25 |
| Sep 29 2017 |
2016 |
335.25 |
| Sep 29 2017 |
3036 |
335.25 |
| Sep 22 2017 |
2016 |
335.25 |
| Sep 22 2017 |
3065 |
335.25 |
| Sep 15 2017 |
2038 |
335.25 |
| Sep 15 2017 |
3095 |
335.25 |
| Sep 08 2017 |
2064 |
335.25 |
| Sep 08 2017 |
3145 |
335.25 |
| Sep 01 2017 |
2078 |
335.25 |
| Sep 01 2017 |
3108 |
335.25 |
| Aug 25 2017 |
2090 |
335.25 |
| Aug 25 2017 |
3444 |
335.25 |
| Aug 18 2017 |
2118 |
335.25 |
| Aug 18 2017 |
3478 |
335.25 |
| Aug 11 2017 |
2113 |
335.25 |
| Aug 11 2017 |
3515 |
335.25 |
| Aug 04 2017 |
2152 |
335.25 |
| Aug 04 2017 |
3544 |
335.25 |
| Jul 28 2017 |
2159 |
335.25 |
| Jul 28 2017 |
3575 |
335.25 |
| Jul 21 2017 |
2202 |
335.25 |
| Jul 21 2017 |
3664 |
335.25 |
| Jul 14 2017 |
2234 |
335.25 |
| Jul 14 2017 |
3684 |
335.25 |
| Jul 07 2017 |
2273 |
335.25 |
| Jul 07 2017 |
3717 |
335.25 |
| Jun 30 2017 |
2294 |
335.25 |
| Jun 30 2017 |
3729 |
335.25 |
| Jun 23 2017 |
2970 |
335.25 |
| Jun 23 2017 |
3750 |
335.25 |
| Jun 16 2017 |
3058 |
335.25 |
| Jun 16 2017 |
3769 |
335.25 |
| Jun 09 2017 |
3125 |
335.25 |
| Jun 09 2017 |
3682 |
335.25 |
| Jun 02 2017 |
3140 |
335.25 |
| Jun 02 2017 |
3832 |
335.25 |
| May 26 2017 |
3169 |
335.25 |
| May 26 2017 |
3849 |
335.25 |
| May 19 2017 |
3177 |
335.25 |
| May 19 2017 |
3878 |
335.25 |
| May 12 2017 |
3222 |
335.25 |
| May 12 2017 |
3896 |
335.25 |
| May 05 2017 |
3289 |
335.25 |
| May 05 2017 |
3950 |
335.25 |
| Apr 28 2017 |
3182 |
335.25 |
| Apr 28 2017 |
3959 |
335.25 |
| Apr 21 2017 |
2087 |
312.51 |
| Apr 21 2017 |
2416 |
312.51 |
| Apr 14 2017 |
2119 |
312.51 |
| Apr 14 2017 |
2447 |
312.51 |
| Apr 07 2017 |
2151 |
312.51 |
| Apr 07 2017 |
2338 |
312.51 |
| Mar 31 2017 |
2216 |
312.51 |
| Mar 31 2017 |
2397 |
312.51 |
| Mar 24 2017 |
2189 |
312.51 |
| Mar 24 2017 |
2405 |
312.51 |
| Mar 17 2017 |
2226 |
312.51 |
| Mar 17 2017 |
2414 |
312.51 |
| Mar 10 2017 |
2254 |
312.51 |
| Mar 10 2017 |
2460 |
312.51 |
| Mar 03 2017 |
2232 |
312.51 |
| Mar 03 2017 |
2484 |
312.51 |
