| Jun 28 2019 |
7743 |
427.58 |
| Jun 28 2019 |
8710 |
436.35 |
| Jun 28 2019 |
11992 |
431.97 |
| Jun 21 2019 |
8709 |
436.35 |
| Jun 21 2019 |
7717 |
427.58 |
| Jun 21 2019 |
11865 |
431.97 |
| Jun 14 2019 |
7868 |
427.58 |
| Jun 14 2019 |
8698 |
436.35 |
| Jun 14 2019 |
11950 |
431.97 |
| Jun 07 2019 |
8010 |
427.58 |
| Jun 07 2019 |
8773 |
436.35 |
| Jun 07 2019 |
12098 |
431.97 |
| May 31 2019 |
8743 |
436.35 |
| May 31 2019 |
7991 |
427.58 |
| May 31 2019 |
12112 |
431.97 |
| May 24 2019 |
6805 |
415 |
| May 24 2019 |
8732 |
436.35 |
| May 24 2019 |
10759 |
422.11 |
| May 17 2019 |
8792 |
436.35 |
| May 17 2019 |
6857 |
415 |
| May 17 2019 |
10779 |
422.11 |
| May 10 2019 |
8856 |
436.35 |
| May 10 2019 |
6845 |
415 |
| May 10 2019 |
10727 |
422.11 |
| May 03 2019 |
6880 |
415 |
| May 03 2019 |
8928 |
436.35 |
| May 03 2019 |
10778 |
422.11 |
| Apr 26 2019 |
6914 |
415 |
| Apr 26 2019 |
10377 |
449.96 |
| Apr 26 2019 |
12002 |
432.48 |
| Apr 19 2019 |
7015 |
415 |
| Apr 19 2019 |
10310 |
449.96 |
| Apr 19 2019 |
11954 |
432.48 |
| Apr 18 2019 |
10319 |
449.96 |
| Apr 18 2019 |
7025 |
415 |
| Apr 12 2019 |
8495 |
428.85 |
| Apr 12 2019 |
11185 |
458.33 |
| Apr 12 2019 |
12677 |
437.29 |
| Apr 05 2019 |
8310 |
428.85 |
| Apr 05 2019 |
10754 |
458.33 |
| Apr 05 2019 |
12309 |
437.29 |
| Mar 29 2019 |
8201 |
428.85 |
| Mar 29 2019 |
10699 |
458.33 |
| Mar 29 2019 |
12188 |
437.29 |
| Mar 22 2019 |
10527 |
458.33 |
| Mar 22 2019 |
8131 |
428.85 |
| Mar 22 2019 |
12054 |
437.29 |
| Mar 15 2019 |
8810 |
436.16 |
| Mar 15 2019 |
10675 |
458.33 |
| Mar 15 2019 |
10790 |
427.08 |
| Mar 08 2019 |
8740 |
436.16 |
| Mar 08 2019 |
8970 |
442.44 |
| Mar 08 2019 |
9121 |
414.72 |
| Mar 01 2019 |
8755 |
436.16 |
| Mar 01 2019 |
9043 |
442.44 |
| Mar 01 2019 |
9167 |
414.72 |
| Feb 22 2019 |
9057 |
442.44 |
| Feb 22 2019 |
8779 |
436.16 |
| Feb 22 2019 |
9187 |
414.72 |
| Feb 15 2019 |
8706 |
436.16 |
| Feb 15 2019 |
10994 |
463.26 |
| Feb 15 2019 |
9134 |
414.72 |
| Feb 08 2019 |
8638 |
436.16 |
| Feb 08 2019 |
10943 |
463.26 |
| Feb 08 2019 |
9087 |
414.72 |
| Feb 01 2019 |
8670 |
436.16 |
| Feb 01 2019 |
10956 |
463.26 |
| Feb 01 2019 |
9085 |
414.72 |
| Jan 25 2019 |
8685 |
436.16 |
| Jan 25 2019 |
10973 |
463.26 |
| Jan 25 2019 |
9117 |
414.72 |
| Jan 18 2019 |
8697 |
436.16 |
| Jan 18 2019 |
11024 |
463.26 |
| Jan 18 2019 |
9130 |
414.72 |
| Jan 11 2019 |
8682 |
436.16 |
| Jan 11 2019 |
11024 |
463.26 |
| Jan 11 2019 |
9132 |
414.72 |
| Jan 04 2019 |
11025 |
463.26 |
| Jan 04 2019 |
8698 |
436.16 |
| Jan 04 2019 |
9142 |
414.72 |
| Dec 28 2018 |
8698 |
436.16 |
| Dec 28 2018 |
11025 |
463.26 |
| Dec 28 2018 |
9142 |
414.72 |
| Dec 21 2018 |
8698 |
436.16 |
| Dec 21 2018 |
11025 |
463.26 |
| Dec 21 2018 |
9142 |
414.72 |
| Dec 14 2018 |
11025 |
463.26 |
| Dec 14 2018 |
8698 |
436.16 |
| Dec 14 2018 |
9142 |
414.72 |
| Dec 07 2018 |
8691 |
436.16 |
| Dec 07 2018 |
11025 |
463.26 |
| Dec 07 2018 |
9141 |
414.72 |
| Nov 30 2018 |
11025 |
463.26 |
| Nov 30 2018 |
8691 |
436.16 |
| Nov 30 2018 |
9141 |
414.72 |
| Nov 23 2018 |
11025 |
463.26 |
| Nov 23 2018 |
8691 |
436.16 |
| Nov 23 2018 |
9141 |
414.72 |
| Nov 16 2018 |
8691 |
436.16 |
| Nov 16 2018 |
11025 |
463.26 |
| Nov 16 2018 |
9141 |
414.72 |
| Nov 09 2018 |
8691 |
436.16 |
| Nov 09 2018 |
11026 |
463.26 |
| Nov 09 2018 |
9141 |
414.72 |
| Nov 02 2018 |
8691 |
436.16 |
| Nov 02 2018 |
11026 |
463.26 |
| Nov 02 2018 |
9118 |
414.72 |
| Oct 26 2018 |
11023 |
463.26 |
| Oct 26 2018 |
8691 |
436.16 |
| Oct 26 2018 |
9116 |
414.72 |
| Oct 19 2018 |
8691 |
436.16 |
| Oct 19 2018 |
11045 |
463.26 |
| Oct 19 2018 |
9136 |
414.72 |
| Oct 12 2018 |
8669 |
436.16 |
| Oct 12 2018 |
10990 |
463.26 |
| Oct 12 2018 |
9106 |
414.72 |
| Oct 05 2018 |
11022 |
463.26 |
| Oct 05 2018 |
8651 |
436.16 |
| Oct 05 2018 |
9191 |
414.72 |
| Sep 28 2018 |
8664 |
436.16 |
| Sep 28 2018 |
10774 |
463.26 |
| Sep 28 2018 |
8956 |
414.72 |
| Sep 21 2018 |
8647 |
436.16 |
| Sep 21 2018 |
10742 |
463.26 |
| Sep 21 2018 |
8942 |
414.72 |
| Sep 14 2018 |
8684 |
436.16 |
| Sep 14 2018 |
10784 |
463.26 |
| Sep 14 2018 |
8975 |
414.72 |
| Sep 07 2018 |
10974 |
463.26 |
| Sep 07 2018 |
8770 |
436.16 |
| Sep 07 2018 |
9144 |
414.72 |
| Aug 31 2018 |
11025 |
463.26 |
| Aug 31 2018 |
8850 |
436.16 |
| Aug 31 2018 |
9220 |
414.72 |
| Aug 24 2018 |
11065 |
463.26 |
| Aug 24 2018 |
8789 |
436.16 |
| Aug 24 2018 |
9232 |
414.72 |
| Aug 17 2018 |
8942 |
436.16 |
| Aug 17 2018 |
11053 |
463.26 |
| Aug 17 2018 |
9308 |
414.72 |
| Aug 10 2018 |
8955 |
436.16 |
| Aug 10 2018 |
11071 |
463.26 |
| Aug 10 2018 |
9412 |
414.72 |
| Aug 03 2018 |
9019 |
436.16 |
| Aug 03 2018 |
11245 |
463.26 |
| Aug 03 2018 |
9492 |
414.72 |
| Jul 27 2018 |
9044 |
436.16 |
| Jul 27 2018 |
11378 |
463.26 |
| Jul 27 2018 |
9525 |
414.72 |
| Jul 20 2018 |
9172 |
436.16 |
| Jul 20 2018 |
11333 |
463.26 |
| Jul 20 2018 |
9690 |
414.72 |
| Jul 13 2018 |
11513 |
463.26 |
| Jul 13 2018 |
9000 |
436.16 |
| Jul 13 2018 |
9586 |
414.72 |
| Jul 06 2018 |
8801 |
434.6 |
| Jul 06 2018 |
11341 |
463.26 |
| Jul 06 2018 |
9327 |
414.72 |
| Jun 29 2018 |
12001 |
469.99 |
| Jun 29 2018 |
9832 |
444.92 |
| Jun 29 2018 |
10761 |
425.96 |
| Jun 22 2018 |
10081 |
444.92 |
| Jun 22 2018 |
12212 |
469.99 |
| Jun 22 2018 |
11025 |
425.96 |
| Jun 15 2018 |
12306 |
469.99 |
| Jun 15 2018 |
10029 |
444.92 |
| Jun 15 2018 |
11040 |
425.96 |
| Jun 08 2018 |
10156 |
444.92 |
| Jun 08 2018 |
12373 |
469.99 |
| Jun 08 2018 |
11191 |
425.96 |
| Jun 01 2018 |
12752 |
469.99 |
| Jun 01 2018 |
10887 |
451.32 |
| Jun 01 2018 |
13377 |
440.49 |
| May 25 2018 |
11001 |
451.32 |
| May 25 2018 |
12770 |
469.99 |
| May 25 2018 |
13574 |
440.49 |
| May 18 2018 |
12888 |
469.99 |
| May 18 2018 |
11014 |
451.32 |
| May 18 2018 |
13624 |
440.49 |
| May 11 2018 |
10973 |
451.32 |
| May 11 2018 |
12921 |
469.99 |
| May 11 2018 |
13710 |
440.49 |
| May 04 2018 |
11170 |
451.32 |
| May 04 2018 |
13147 |
469.99 |
| May 04 2018 |
13887 |
440.49 |
| Apr 27 2018 |
11184 |
451.32 |
| Apr 27 2018 |
13228 |
472.13 |
| Apr 27 2018 |
14112 |
442.56 |
| Apr 20 2018 |
11287 |
451.32 |
| Apr 20 2018 |
13239 |
472.13 |
| Apr 20 2018 |
14188 |
442.56 |
| Apr 13 2018 |
11648 |
455.08 |
| Apr 13 2018 |
12975 |
470.66 |
| Apr 13 2018 |
14910 |
448.43 |
| Apr 06 2018 |
11580 |
455.08 |
| Apr 06 2018 |
16535 |
508.32 |
| Apr 06 2018 |
14970 |
448.43 |
| Mar 30 2018 |
8896 |
527.5 |
| Mar 30 2018 |
11682 |
455.08 |
| Mar 30 2018 |
17283 |
513.09 |
| Mar 30 2018 |
15190 |
448.43 |
| Mar 23 2018 |
8721 |
527.5 |
| Mar 23 2018 |
17502 |
513.09 |
| Mar 23 2018 |
11685 |
455.08 |
| Mar 23 2018 |
15296 |
448.43 |
| Mar 16 2018 |
19929 |
552.53 |
| Mar 16 2018 |
8598 |
527.5 |
| Mar 16 2018 |
13086 |
469.06 |
| Mar 16 2018 |
18092 |
469.06 |
| Mar 09 2018 |
8525 |
527.5 |
| Mar 09 2018 |
12989 |
469.06 |
| Mar 09 2018 |
19793 |
552.53 |
| Mar 09 2018 |
18062 |
469.06 |
| Mar 02 2018 |
8834 |
527.5 |
| Mar 02 2018 |
13106 |
469.06 |
| Mar 02 2018 |
19892 |
552.53 |
| Mar 02 2018 |
18315 |
469.06 |
| Feb 23 2018 |
18612 |
528.16 |
| Feb 23 2018 |
9020 |
527.5 |
| Feb 23 2018 |
13234 |
469.06 |
| Feb 23 2018 |
18476 |
469.06 |
| Feb 16 2018 |
8970 |
527.5 |
| Feb 16 2018 |
13186 |
469.06 |
| Feb 16 2018 |
18227 |
522.02 |
| Feb 16 2018 |
18439 |
469.06 |
| Feb 09 2018 |
13212 |
469.06 |
| Feb 09 2018 |
8965 |
527.5 |
| Feb 09 2018 |
17984 |
522.02 |
| Feb 09 2018 |
18265 |
469.06 |
| Feb 02 2018 |
9041 |
527.5 |
| Feb 02 2018 |
13164 |
469.06 |
| Feb 02 2018 |
17881 |
522.02 |
| Feb 02 2018 |
18183 |
469.06 |
| Jan 26 2018 |
9041 |
527.5 |
| Jan 26 2018 |
13189 |
469.06 |
| Jan 26 2018 |
17971 |
522.02 |
| Jan 26 2018 |
18216 |
469.06 |
| Jan 19 2018 |
13191 |
469.06 |
| Jan 19 2018 |
9041 |
527.5 |
| Jan 19 2018 |
17975 |
522.02 |
| Jan 19 2018 |
18220 |
469.06 |
| Jan 12 2018 |
8983 |
527.5 |
| Jan 12 2018 |
13168 |
469.06 |
| Jan 12 2018 |
18011 |
522.02 |
| Jan 12 2018 |
18217 |
469.06 |
| Jan 05 2018 |
18011 |
522.02 |
| Jan 05 2018 |
13203 |
469.06 |
| Jan 05 2018 |
8983 |
527.5 |
| Jan 05 2018 |
18244 |
469.06 |
| Dec 29 2017 |
13204 |
469.06 |
| Dec 29 2017 |
9044 |
527.5 |
| Dec 29 2017 |
18011 |
522.02 |
| Dec 29 2017 |
18244 |
469.06 |
| Dec 22 2017 |
13206 |
469.06 |
| Dec 22 2017 |
9044 |
527.5 |
| Dec 22 2017 |
18011 |
522.02 |
| Dec 22 2017 |
18246 |
469.06 |
| Dec 15 2017 |
18011 |
522.02 |
| Dec 15 2017 |
13198 |
469.06 |
| Dec 15 2017 |
9044 |
527.5 |
| Dec 15 2017 |
18241 |
469.06 |
| Dec 08 2017 |
18011 |
522.02 |
| Dec 08 2017 |
13198 |
469.06 |
| Dec 08 2017 |
9044 |
527.5 |
| Dec 08 2017 |
18241 |
469.06 |
| Dec 01 2017 |
13198 |
469.06 |
| Dec 01 2017 |
9040 |
527.5 |
| Dec 01 2017 |
18011 |
522.02 |
| Dec 01 2017 |
18241 |
469.06 |
| Nov 24 2017 |
18011 |
522.02 |
| Nov 24 2017 |
9040 |
527.5 |
| Nov 24 2017 |
13198 |
469.06 |
| Nov 24 2017 |
18241 |
469.06 |
| Nov 17 2017 |
18012 |
522.02 |
| Nov 17 2017 |
9040 |
527.5 |
| Nov 17 2017 |
13198 |
469.06 |
| Nov 17 2017 |
18242 |
469.06 |
| Nov 10 2017 |
9040 |
527.5 |
| Nov 10 2017 |
13198 |
469.06 |
| Nov 10 2017 |
18044 |
522.02 |
| Nov 10 2017 |
18251 |
469.06 |
| Nov 03 2017 |
13199 |
469.06 |
| Nov 03 2017 |
9040 |
527.5 |
| Nov 03 2017 |
18044 |
522.02 |
| Nov 03 2017 |
18252 |
469.06 |
| Oct 27 2017 |
18063 |
522.02 |
| Oct 27 2017 |
13199 |
469.06 |
| Oct 27 2017 |
9040 |
527.5 |
| Oct 27 2017 |
18285 |
469.06 |
| Oct 20 2017 |
8995 |
527.5 |
| Oct 20 2017 |
13213 |
469.06 |
| Oct 20 2017 |
17965 |
522.02 |
| Oct 20 2017 |
18221 |
469.06 |
| Oct 13 2017 |
13213 |
469.06 |
| Oct 13 2017 |
9023 |
527.5 |
| Oct 13 2017 |
18018 |
522.02 |
| Oct 13 2017 |
18248 |
469.06 |
| Oct 06 2017 |
9023 |
527.5 |
| Oct 06 2017 |
13202 |
469.06 |
| Oct 06 2017 |
18006 |
522.02 |
| Oct 06 2017 |
18242 |
469.06 |
| Sep 29 2017 |
18004 |
522.02 |
| Sep 29 2017 |
13217 |
469.06 |
| Sep 29 2017 |
9034 |
527.5 |
| Sep 29 2017 |
18155 |
469.06 |
| Sep 22 2017 |
13210 |
469.06 |
| Sep 22 2017 |
9019 |
527.5 |
| Sep 22 2017 |
18269 |
522.02 |
| Sep 22 2017 |
18333 |
469.06 |
| Sep 15 2017 |
13294 |
469.06 |
| Sep 15 2017 |
8832 |
527.5 |
| Sep 15 2017 |
18244 |
522.02 |
| Sep 15 2017 |
18410 |
469.06 |
| Sep 08 2017 |
18167 |
522.02 |
| Sep 08 2017 |
13313 |
469.06 |
| Sep 08 2017 |
8547 |
527.5 |
| Sep 08 2017 |
18532 |
469.06 |
| Sep 01 2017 |
13474 |
469.06 |
| Sep 01 2017 |
8669 |
527.5 |
| Sep 01 2017 |
18219 |
522.02 |
| Sep 01 2017 |
18594 |
469.06 |
| Aug 25 2017 |
8599 |
527.5 |
| Aug 25 2017 |
13519 |
469.06 |
| Aug 25 2017 |
18576 |
522.02 |
| Aug 25 2017 |
18969 |
469.06 |
| Aug 18 2017 |
8915 |
527.5 |
| Aug 18 2017 |
13554 |
469.06 |
| Aug 18 2017 |
18648 |
522.02 |
| Aug 18 2017 |
19071 |
469.06 |
| Aug 11 2017 |
13495 |
469.06 |
| Aug 11 2017 |
8820 |
527.5 |
| Aug 11 2017 |
18743 |
522.02 |
| Aug 11 2017 |
19100 |
469.06 |
| Aug 04 2017 |
13623 |
469.06 |
| Aug 04 2017 |
8961 |
527.5 |
| Aug 04 2017 |
18835 |
522.02 |
| Aug 04 2017 |
19280 |
469.06 |
| Jul 28 2017 |
9018 |
527.5 |
| Jul 28 2017 |
13662 |
469.06 |
| Jul 28 2017 |
18974 |
522.02 |
| Jul 28 2017 |
19404 |
469.06 |
| Jul 21 2017 |
16395 |
491.21 |
| Jul 21 2017 |
9093 |
527.5 |
| Jul 21 2017 |
13755 |
469.06 |
| Jul 21 2017 |
19531 |
469.06 |
| Jul 14 2017 |
9142 |
527.5 |
| Jul 14 2017 |
14273 |
473.47 |
| Jul 14 2017 |
16488 |
491.21 |
| Jul 14 2017 |
19684 |
469.79 |
| Jul 07 2017 |
14336 |
473.47 |
| Jul 07 2017 |
9196 |
527.5 |
| Jul 07 2017 |
16545 |
491.21 |
| Jul 07 2017 |
19744 |
469.79 |
| Jun 30 2017 |
16580 |
491.21 |
| Jun 30 2017 |
14424 |
473.47 |
| Jun 30 2017 |
9162 |
527.5 |
| Jun 30 2017 |
19822 |
469.79 |
| Jun 23 2017 |
16783 |
491.21 |
| Jun 23 2017 |
15508 |
473.47 |
| Jun 23 2017 |
9270 |
527.5 |
| Jun 23 2017 |
19948 |
469.79 |
| Jun 16 2017 |
13405 |
451.11 |
| Jun 16 2017 |
9163 |
527.5 |
| Jun 16 2017 |
16834 |
491.21 |
| Jun 16 2017 |
20147 |
471.16 |
| Jun 09 2017 |
16730 |
491.21 |
| Jun 09 2017 |
9155 |
527.5 |
| Jun 09 2017 |
12956 |
446.47 |
| Jun 09 2017 |
20708 |
476.29 |
| Jun 02 2017 |
17074 |
491.21 |
| Jun 02 2017 |
9154 |
527.5 |
| Jun 02 2017 |
22957 |
491.21 |
| May 26 2017 |
9061 |
527.5 |
| May 26 2017 |
17113 |
491.21 |
| May 26 2017 |
23063 |
491.21 |
| May 19 2017 |
9405 |
527.5 |
| May 19 2017 |
17568 |
491.21 |
| May 19 2017 |
23372 |
491.21 |
| May 12 2017 |
17651 |
491.21 |
| May 12 2017 |
9535 |
527.5 |
| May 12 2017 |
23501 |
491.21 |
| May 05 2017 |
9748 |
527.5 |
| May 05 2017 |
17660 |
491.21 |
| May 05 2017 |
23466 |
491.21 |
| Apr 28 2017 |
9766 |
527.5 |
| Apr 28 2017 |
17500 |
491.21 |
| Apr 28 2017 |
23204 |
491.21 |
| Apr 21 2017 |
9919 |
527.5 |
| Apr 21 2017 |
17789 |
491.21 |
| Apr 21 2017 |
23467 |
491.21 |
| Apr 14 2017 |
17938 |
491.21 |
| Apr 14 2017 |
10116 |
527.5 |
| Apr 14 2017 |
23453 |
491.21 |
| Apr 07 2017 |
14055 |
455.03 |
| Apr 07 2017 |
18183 |
455.03 |
| Mar 31 2017 |
14037 |
455.03 |
| Mar 31 2017 |
18394 |
455.03 |
| Mar 24 2017 |
13806 |
455.03 |
| Mar 24 2017 |
18143 |
455.03 |
| Mar 17 2017 |
13995 |
455.03 |
| Mar 17 2017 |
18285 |
455.03 |
| Mar 10 2017 |
13986 |
455.03 |
| Mar 10 2017 |
18342 |
455.03 |
| Mar 03 2017 |
13880 |
455.03 |
| Mar 03 2017 |
18253 |
455.03 |
