| Apr 18 2024 |
3045 |
383.75 |
| Apr 17 2024 |
3031 |
383.75 |
| Apr 10 2024 |
2974 |
383.75 |
| Apr 03 2024 |
2962 |
383.75 |
| Mar 27 2024 |
2928 |
383.75 |
| Mar 21 2024 |
2926 |
383.75 |
| Mar 14 2024 |
2916 |
383.75 |
| Mar 07 2024 |
2927 |
383.75 |
| Feb 29 2024 |
2934 |
383.75 |
| Feb 22 2024 |
2938 |
383.75 |
| Feb 15 2024 |
2968 |
383.75 |
| Feb 08 2024 |
2978 |
383.75 |
| Feb 01 2024 |
2985 |
383.75 |
| Jan 25 2024 |
2995 |
383.75 |
| Jan 18 2024 |
3004 |
383.75 |
| Jan 11 2024 |
3015 |
383.75 |
| Jan 04 2024 |
3015 |
383.75 |
| Dec 28 2023 |
3001 |
383.75 |
| Dec 21 2023 |
3001 |
383.75 |
| Dec 14 2023 |
3001 |
383.75 |
| Dec 07 2023 |
2980 |
383.75 |
| Nov 30 2023 |
2657 |
383.75 |
| Nov 23 2023 |
2608 |
383.75 |
| Nov 16 2023 |
2287 |
383.75 |
| Nov 09 2023 |
2177 |
383.75 |
| Nov 02 2023 |
2161 |
383.75 |
| Oct 26 2023 |
2086 |
383.75 |
| Oct 19 2023 |
2097 |
383.75 |
| Oct 12 2023 |
2109 |
383.75 |
| Oct 05 2023 |
2096 |
383.75 |
| Sep 28 2023 |
2059 |
383.75 |
| Sep 21 2023 |
2048 |
383.75 |
| Sep 14 2023 |
1904 |
371.75 |
| Sep 07 2023 |
1889 |
371.75 |
| Aug 31 2023 |
1890 |
371.75 |
| Aug 24 2023 |
1900 |
371.75 |
| Aug 17 2023 |
1926 |
371.75 |
| Aug 10 2023 |
1556 |
348.08 |
| Aug 03 2023 |
1560 |
348.08 |
| Jul 27 2023 |
1570 |
348.08 |
| Jul 20 2023 |
1519 |
348.08 |
| Jul 13 2023 |
1528 |
348.08 |
| Jul 06 2023 |
1474 |
348.08 |
| Jun 29 2023 |
1386 |
348.08 |
| Jun 22 2023 |
1404 |
348.08 |
| Jun 15 2023 |
1302 |
348.08 |
| Jun 08 2023 |
1302 |
348.08 |
| Jun 01 2023 |
1283 |
348.08 |
| May 25 2023 |
1213 |
348.08 |
| May 18 2023 |
1146 |
341.62 |
| May 11 2023 |
1197 |
341.62 |
| May 04 2023 |
1202 |
341.62 |
| Apr 27 2023 |
1305 |
343.95 |
| Apr 20 2023 |
1112 |
336.61 |
| Apr 13 2023 |
1104 |
336.61 |
| Apr 06 2023 |
1103 |
336.61 |
| Mar 30 2023 |
1061 |
336.61 |
| Mar 23 2023 |
1095 |
336.61 |
| Mar 16 2023 |
1092 |
336.61 |
| Mar 09 2023 |
1108 |
336.61 |
| Mar 02 2023 |
1117 |
336.61 |
| Feb 23 2023 |
1142 |
336.61 |
| Feb 16 2023 |
1158 |
336.61 |
| Feb 09 2023 |
1158 |
336.61 |
| Feb 02 2023 |
1158 |
336.61 |
| Jan 26 2023 |
1161 |
336.61 |
| Jan 19 2023 |
1170 |
336.61 |
| Jan 12 2023 |
1176 |
336.61 |
| Jan 05 2023 |
1176 |
336.61 |
| Dec 29 2022 |
1176 |
336.61 |
| Dec 22 2022 |
1176 |
336.61 |
| Dec 15 2022 |
1177 |
336.61 |
| Dec 08 2022 |
1184 |
336.61 |
| Dec 01 2022 |
1194 |
336.61 |
| Nov 24 2022 |
1194 |
336.61 |
| Nov 17 2022 |
1204 |
336.61 |
| Nov 10 2022 |
1210 |
336.61 |
| Nov 03 2022 |
1199 |
336.61 |
| Oct 27 2022 |
1203 |
336.61 |
| Oct 20 2022 |
1208 |
336.61 |
| Oct 13 2022 |
1217 |
336.61 |
| Oct 06 2022 |
1213 |
336.61 |
| Sep 29 2022 |
1197 |
336.61 |
| Sep 22 2022 |
1185 |
336.61 |
| Sep 15 2022 |
1196 |
336.61 |
| Sep 08 2022 |
1162 |
336.61 |
| Sep 01 2022 |
1172 |
336.61 |
| Aug 25 2022 |
1179 |
336.61 |
| Aug 18 2022 |
1181 |
336.61 |
| Aug 11 2022 |
1179 |
336.61 |
| Aug 04 2022 |
1179 |
336.61 |
| Jul 28 2022 |
1188 |
336.61 |
| Jul 21 2022 |
1137 |
332.14 |
| Jul 14 2022 |
1138 |
332.14 |
| Jul 07 2022 |
1129 |
332.14 |
| Jun 30 2022 |
1129 |
332.14 |
| Jun 23 2022 |
1109 |
332.14 |
| Jun 16 2022 |
1110 |
332.14 |
| Jun 09 2022 |
821 |
332.14 |
| Jun 02 2022 |
718 |
332.14 |
| May 26 2022 |
718 |
332.14 |
| May 19 2022 |
713 |
332.14 |
| May 12 2022 |
713 |
332.14 |
| May 05 2022 |
671 |
332.14 |
| Apr 28 2022 |
671 |
332.14 |
| Apr 21 2022 |
659 |
332.14 |
| Apr 14 2022 |
636 |
332.14 |
| Apr 07 2022 |
636 |
332.14 |
| Mar 31 2022 |
636 |
332.14 |
| Mar 24 2022 |
624 |
332.14 |
| Mar 17 2022 |
619 |
332.14 |
| Mar 10 2022 |
630 |
332.14 |
| Mar 03 2022 |
634 |
332.14 |
| Feb 24 2022 |
630 |
332.14 |
| Feb 17 2022 |
1573 |
336.34 |
| Feb 10 2022 |
1573 |
336.34 |
| Feb 03 2022 |
1586 |
336.34 |
| Jan 27 2022 |
1587 |
336.34 |
| Jan 20 2022 |
1585 |
336.34 |
| Jan 13 2022 |
1585 |
336.34 |
| Jan 06 2022 |
1586 |
336.34 |
| Dec 30 2021 |
1586 |
336.34 |
| Dec 23 2021 |
1586 |
336.34 |
| Dec 16 2021 |
1586 |
336.34 |
| Dec 09 2021 |
1581 |
336.34 |
| Dec 02 2021 |
1583 |
336.34 |
| Nov 25 2021 |
1583 |
336.34 |
| Nov 18 2021 |
1584 |
336.34 |
| Nov 11 2021 |
762 |
343.27 |
| Nov 04 2021 |
762 |
343.27 |
| Oct 28 2021 |
757 |
342.02 |
| Oct 21 2021 |
759 |
342.02 |
| Oct 14 2021 |
763 |
342.02 |
| Oct 07 2021 |
778 |
342.02 |
| Sep 30 2021 |
794 |
342.02 |
| Sep 23 2021 |
829 |
342.02 |
| Sep 16 2021 |
884 |
342.02 |
| Sep 09 2021 |
910 |
342.02 |
| Sep 02 2021 |
935 |
342.02 |
| Aug 26 2021 |
944 |
342.02 |
| Aug 19 2021 |
1014 |
345.47 |
| Aug 12 2021 |
1040 |
345.47 |
| Aug 05 2021 |
1046 |
345.47 |
| Jul 29 2021 |
1086 |
345.47 |
| Jul 22 2021 |
1141 |
345.47 |
| Jul 15 2021 |
1168 |
345.47 |
| Jul 08 2021 |
1184 |
345.47 |
| Jul 01 2021 |
3508 |
347.7 |
| Jun 24 2021 |
3454 |
347.7 |
| Jun 01 2021 |
3414 |
347.7 |
| May 01 2021 |
3522 |
347.7 |
| Apr 01 2021 |
3642 |
347.7 |
| Mar 01 2021 |
3693 |
347.7 |
| Feb 01 2021 |
3715 |
347.7 |
| Jan 01 2021 |
3698 |
347.7 |
| Dec 01 2020 |
3614 |
347.7 |
| Nov 01 2020 |
1535 |
335.42 |
| Oct 01 2020 |
1435 |
328.26 |
| Sep 01 2020 |
1517 |
328.26 |
| Aug 01 2020 |
1513 |
328.26 |
| Jul 01 2020 |
1527 |
316.46 |
| Apr 01 2020 |
1775 |
305.98 |
| Mar 01 2020 |
1803 |
305.98 |
| Feb 01 2020 |
1806 |
305.98 |
| Jan 01 2020 |
1807 |
305.98 |
| Dec 01 2019 |
1805 |
305.98 |
| Nov 01 2019 |
1785 |
305.98 |
| Oct 01 2019 |
1764 |
305.98 |
| Sep 01 2019 |
1723 |
305.98 |
| Aug 01 2019 |
1667 |
305.98 |
| Jul 01 2019 |
1604 |
305.98 |
| Jun 01 2019 |
1536 |
305.98 |
| May 03 2019 |
7576 |
508.11 |
| May 01 2019 |
1467 |
305.98 |
| Apr 26 2019 |
7579 |
508.11 |
| Apr 19 2019 |
6987 |
486.5 |
| Apr 18 2019 |
6560 |
474.33 |
| Apr 12 2019 |
6554 |
474.33 |
| Apr 05 2019 |
6698 |
481.14 |
| Apr 01 2019 |
1351 |
305.98 |
| Mar 29 2019 |
6373 |
480.12 |
| Mar 22 2019 |
6502 |
480.12 |
| Mar 15 2019 |
6773 |
480.12 |
| Mar 08 2019 |
6491 |
480.12 |
| Mar 01 2019 |
1267 |
305.98 |
| Mar 01 2019 |
6643 |
480.12 |
| Feb 22 2019 |
6650 |
480.12 |
| Feb 15 2019 |
6637 |
480.12 |
| Feb 08 2019 |
6783 |
480.12 |
| Feb 01 2019 |
1279 |
305.98 |
| Feb 01 2019 |
6800 |
480.12 |
| Jan 25 2019 |
6800 |
480.12 |
| Jan 18 2019 |
6823 |
480.12 |
| Jan 11 2019 |
6823 |
480.12 |
| Jan 04 2019 |
6823 |
480.12 |
| Jan 01 2019 |
1263 |
307.36 |
| Dec 28 2018 |
6826 |
480.12 |
| Dec 21 2018 |
6826 |
480.12 |
| Dec 14 2018 |
6826 |
480.12 |
| Dec 07 2018 |
6812 |
480.12 |
| Dec 01 2018 |
1252 |
305.98 |
| Nov 30 2018 |
6812 |
480.12 |
| Nov 23 2018 |
6815 |
480.12 |
| Nov 16 2018 |
6815 |
480.12 |
| Nov 09 2018 |
6815 |
480.12 |
| Nov 02 2018 |
6815 |
480.12 |
| Nov 01 2018 |
1257 |
307.36 |
| Oct 26 2018 |
6815 |
480.12 |
| Oct 19 2018 |
6815 |
480.12 |
| Oct 12 2018 |
6801 |
480.12 |
| Oct 05 2018 |
6801 |
480.12 |
| Oct 01 2018 |
1210 |
312.06 |
| Sep 28 2018 |
6807 |
480.12 |
| Sep 21 2018 |
6729 |
480.12 |
| Sep 14 2018 |
6878 |
480.12 |
| Sep 07 2018 |
6912 |
480.12 |
| Sep 01 2018 |
1089 |
312.06 |
| Aug 31 2018 |
7001 |
480.12 |
| Aug 24 2018 |
7098 |
480.12 |
| Aug 17 2018 |
7091 |
480.12 |
| Aug 10 2018 |
7082 |
480.12 |
| Aug 03 2018 |
7131 |
480.12 |
| Aug 01 2018 |
1070 |
312.06 |
| Jul 27 2018 |
7214 |
480.12 |
| Jul 20 2018 |
7335 |
480.12 |
| Jul 13 2018 |
7420 |
480.12 |
| Jul 06 2018 |
7411 |
480.12 |
| Jul 01 2018 |
989 |
320.57 |
| Jun 29 2018 |
7386 |
480.12 |
| Jun 22 2018 |
7484 |
480.12 |
| Jun 15 2018 |
7501 |
480.12 |
| Jun 08 2018 |
7597 |
480.12 |
| Jun 01 2018 |
1858 |
309.92 |
| Jun 01 2018 |
7545 |
480.12 |
| May 01 2018 |
2050 |
326.13 |
| Apr 01 2018 |
1448 |
326.13 |
| Mar 01 2018 |
1232 |
326.13 |
| Feb 23 2018 |
11161 |
446.13 |
| Feb 23 2018 |
15255 |
446.13 |
| Feb 16 2018 |
11201 |
446.13 |
| Feb 16 2018 |
15258 |
446.13 |
| Feb 09 2018 |
11085 |
446.13 |
| Feb 09 2018 |
15156 |
446.13 |
| Feb 02 2018 |
11056 |
446.13 |
| Feb 02 2018 |
15093 |
446.13 |
| Feb 01 2018 |
1196 |
326.13 |
| Jan 26 2018 |
11105 |
446.13 |
| Jan 26 2018 |
15125 |
446.13 |
| Jan 19 2018 |
11110 |
446.13 |
| Jan 19 2018 |
15138 |
446.13 |
| Jan 12 2018 |
11128 |
446.13 |
| Jan 12 2018 |
15145 |
446.13 |
| Jan 05 2018 |
11128 |
446.13 |
| Jan 05 2018 |
15167 |
446.13 |
| Dec 29 2017 |
11128 |
446.13 |
| Dec 29 2017 |
15167 |
446.13 |
| Dec 22 2017 |
11128 |
446.13 |
| Dec 22 2017 |
15169 |
446.13 |
| Dec 15 2017 |
11128 |
446.13 |
| Dec 15 2017 |
15167 |
446.13 |
| Dec 08 2017 |
11128 |
446.13 |
| Dec 08 2017 |
15167 |
446.13 |
| Dec 01 2017 |
1161 |
326.13 |
| Dec 01 2017 |
11128 |
446.13 |
| Dec 01 2017 |
15167 |
446.13 |
| Nov 24 2017 |
11128 |
446.13 |
| Nov 24 2017 |
15167 |
446.13 |
| Nov 17 2017 |
11129 |
446.13 |
| Nov 17 2017 |
15167 |
446.13 |
| Nov 10 2017 |
11145 |
446.13 |
| Nov 10 2017 |
15175 |
446.13 |
| Nov 03 2017 |
11145 |
446.13 |
| Nov 03 2017 |
15176 |
446.13 |
| Nov 01 2017 |
1156 |
326.13 |
| Oct 27 2017 |
11182 |
446.13 |
| Oct 27 2017 |
15211 |
446.13 |
| Oct 20 2017 |
11111 |
446.13 |
| Oct 20 2017 |
15160 |
446.13 |
| Oct 13 2017 |
11148 |
446.13 |
| Oct 13 2017 |
15183 |
446.13 |
| Oct 06 2017 |
11145 |
446.13 |
| Oct 06 2017 |
15179 |
446.13 |
| Oct 01 2017 |
1157 |
326.13 |
| Sep 29 2017 |
11143 |
446.13 |
| Sep 29 2017 |
15095 |
446.13 |
| Sep 22 2017 |
11303 |
446.13 |
| Sep 22 2017 |
15232 |
446.13 |
| Sep 15 2017 |
11315 |
446.13 |
| Sep 15 2017 |
15306 |
446.13 |
| Sep 08 2017 |
11271 |
446.13 |
| Sep 08 2017 |
15422 |
446.13 |
| Sep 01 2017 |
1078 |
326.13 |
| Sep 01 2017 |
11298 |
446.13 |
| Sep 01 2017 |
15478 |
446.13 |
| Aug 25 2017 |
11668 |
446.13 |
| Aug 25 2017 |
15838 |
446.13 |
| Aug 18 2017 |
11703 |
446.13 |
| Aug 18 2017 |
15939 |
446.13 |
| Aug 11 2017 |
11751 |
446.13 |
| Aug 11 2017 |
15972 |
446.13 |
| Aug 04 2017 |
11826 |
446.13 |
| Aug 04 2017 |
16155 |
446.13 |
| Aug 01 2017 |
1065 |
326.13 |
| Jul 28 2017 |
11912 |
446.13 |
| Jul 28 2017 |
16281 |
446.13 |
| Jul 21 2017 |
11980 |
446.13 |
| Jul 21 2017 |
16411 |
446.13 |
| Jul 14 2017 |
12050 |
446.13 |
| Jul 14 2017 |
16488 |
446.13 |
| Jul 07 2017 |
12084 |
446.13 |
| Jul 07 2017 |
16557 |
446.13 |
| Jul 01 2017 |
1014 |
326.13 |
| Jun 30 2017 |
12127 |
446.13 |
| Jun 30 2017 |
16597 |
446.13 |
| Jun 23 2017 |
12301 |
446.13 |
| Jun 23 2017 |
16736 |
446.13 |
| Jun 16 2017 |
12317 |
446.13 |
| Jun 16 2017 |
16699 |
446.13 |
| Jun 09 2017 |
12182 |
446.13 |
| Jun 09 2017 |
16582 |
446.13 |
| Jun 02 2017 |
12490 |
446.13 |
| Jun 02 2017 |
16835 |
446.13 |
| Jun 01 2017 |
1001 |
326.13 |
| May 26 2017 |
12542 |
446.13 |
| May 26 2017 |
16904 |
446.13 |
| May 19 2017 |
12859 |
446.13 |
| May 19 2017 |
17101 |
446.13 |
| May 12 2017 |
12927 |
446.13 |
| May 12 2017 |
17193 |
446.13 |
| May 05 2017 |
12943 |
446.13 |
| May 05 2017 |
17164 |
446.13 |
| Apr 28 2017 |
12849 |
446.13 |
| Apr 28 2017 |
16963 |
446.13 |
| Apr 21 2017 |
13058 |
446.13 |
| Apr 21 2017 |
17174 |
446.13 |
| Apr 14 2017 |
13201 |
446.13 |
| Apr 14 2017 |
17206 |
446.13 |
| Apr 07 2017 |
13067 |
446.13 |
| Apr 07 2017 |
16946 |
446.13 |
| Mar 31 2017 |
13079 |
446.13 |
| Mar 31 2017 |
17189 |
446.13 |
| Mar 24 2017 |
12840 |
446.13 |
| Mar 24 2017 |
16938 |
446.13 |
| Mar 17 2017 |
13018 |
446.13 |
| Mar 17 2017 |
17073 |
446.13 |
| Mar 10 2017 |
13028 |
446.13 |
| Mar 10 2017 |
17144 |
446.13 |
| Mar 03 2017 |
12331 |
440.46 |
| Mar 03 2017 |
16261 |
440.46 |
