| Feb 22 2019 |
11670 |
469.79 |
| Feb 22 2019 |
16244 |
469.79 |
| Feb 15 2019 |
11598 |
469.79 |
| Feb 15 2019 |
16090 |
469.79 |
| Feb 08 2019 |
11543 |
469.79 |
| Feb 08 2019 |
15929 |
469.79 |
| Feb 01 2019 |
11567 |
469.79 |
| Feb 01 2019 |
15949 |
469.79 |
| Jan 25 2019 |
11585 |
469.79 |
| Jan 25 2019 |
15997 |
469.79 |
| Jan 18 2019 |
11635 |
469.79 |
| Jan 18 2019 |
16036 |
469.79 |
| Jan 11 2019 |
11635 |
469.79 |
| Jan 11 2019 |
16024 |
469.79 |
| Jan 04 2019 |
11636 |
469.79 |
| Jan 04 2019 |
16031 |
469.79 |
| Dec 28 2018 |
11636 |
469.79 |
| Dec 28 2018 |
16031 |
469.79 |
| Dec 21 2018 |
11636 |
469.79 |
| Dec 21 2018 |
16031 |
469.79 |
| Dec 14 2018 |
11636 |
469.79 |
| Dec 14 2018 |
16031 |
469.79 |
| Dec 07 2018 |
11636 |
469.79 |
| Dec 07 2018 |
16022 |
469.79 |
| Nov 30 2018 |
11636 |
469.79 |
| Nov 30 2018 |
16022 |
469.79 |
| Nov 23 2018 |
11636 |
469.79 |
| Nov 23 2018 |
16022 |
469.79 |
| Nov 16 2018 |
11636 |
469.79 |
| Nov 16 2018 |
16022 |
469.79 |
| Nov 09 2018 |
11637 |
469.79 |
| Nov 09 2018 |
16023 |
469.79 |
| Nov 02 2018 |
11637 |
469.79 |
| Nov 02 2018 |
15989 |
469.79 |
| Oct 26 2018 |
11635 |
469.79 |
| Oct 26 2018 |
15987 |
469.79 |
| Oct 19 2018 |
11656 |
469.79 |
| Oct 19 2018 |
16007 |
469.79 |
| Oct 12 2018 |
11598 |
469.79 |
| Oct 12 2018 |
15947 |
469.79 |
| Oct 05 2018 |
11628 |
469.79 |
| Oct 05 2018 |
16080 |
469.79 |
| Sep 28 2018 |
11367 |
469.79 |
| Sep 28 2018 |
15688 |
469.79 |
| Sep 21 2018 |
11334 |
469.79 |
| Sep 21 2018 |
15665 |
469.79 |
| Sep 14 2018 |
11379 |
469.79 |
| Sep 14 2018 |
15711 |
469.79 |
| Sep 07 2018 |
11583 |
469.79 |
| Sep 07 2018 |
16014 |
469.79 |
| Aug 31 2018 |
11634 |
469.79 |
| Aug 31 2018 |
16090 |
469.79 |
| Aug 24 2018 |
11676 |
469.79 |
| Aug 24 2018 |
16077 |
469.79 |
| Aug 17 2018 |
11641 |
469.79 |
| Aug 17 2018 |
16250 |
469.79 |
| Aug 10 2018 |
11661 |
469.79 |
| Aug 10 2018 |
16353 |
469.79 |
| Aug 03 2018 |
11837 |
469.79 |
| Aug 03 2018 |
16511 |
469.79 |
| Jul 27 2018 |
11974 |
469.79 |
| Jul 27 2018 |
16557 |
469.79 |
| Jul 20 2018 |
11940 |
469.79 |
| Jul 20 2018 |
16785 |
469.79 |
| Jul 13 2018 |
12131 |
469.79 |
| Jul 13 2018 |
16629 |
469.79 |
| Jul 06 2018 |
11967 |
469.79 |
| Jul 06 2018 |
16402 |
469.79 |
| Jun 29 2018 |
11980 |
469.79 |
| Jun 29 2018 |
16414 |
469.79 |
| Jun 22 2018 |
12192 |
469.79 |
| Jun 22 2018 |
16685 |
469.79 |
| Jun 15 2018 |
12293 |
469.79 |
| Jun 15 2018 |
16742 |
469.79 |
| Jun 08 2018 |
12357 |
469.79 |
| Jun 08 2018 |
16905 |
469.79 |
| Jun 01 2018 |
12734 |
469.79 |
| Jun 01 2018 |
17246 |
469.79 |
| May 25 2018 |
12752 |
469.79 |
| May 25 2018 |
17422 |
469.79 |
| May 18 2018 |
12872 |
469.79 |
| May 18 2018 |
17487 |
469.79 |
| May 11 2018 |
12904 |
469.79 |
| May 11 2018 |
17626 |
469.79 |
| May 04 2018 |
13130 |
469.79 |
| May 04 2018 |
17800 |
469.79 |
| Apr 27 2018 |
13029 |
469.79 |
| Apr 27 2018 |
17696 |
469.79 |
| Apr 20 2018 |
13033 |
469.79 |
| Apr 20 2018 |
17799 |
469.79 |
| Apr 13 2018 |
12895 |
469.79 |
| Apr 13 2018 |
17725 |
469.79 |
| Apr 06 2018 |
5245 |
429.75 |
| Apr 06 2018 |
13193 |
469.79 |
| Apr 06 2018 |
17809 |
469.79 |
| Mar 30 2018 |
5243 |
429.75 |
| Mar 30 2018 |
13499 |
469.79 |
| Mar 30 2018 |
18058 |
469.79 |
| Mar 23 2018 |
5179 |
429.75 |
| Mar 16 2018 |
5109 |
429.75 |
| Mar 16 2018 |
12354 |
461.36 |
| Mar 16 2018 |
17091 |
461.36 |
| Mar 09 2018 |
5073 |
429.75 |
| Mar 09 2018 |
12260 |
461.36 |
| Mar 09 2018 |
17062 |
461.36 |
| Mar 02 2018 |
5212 |
429.75 |
| Mar 02 2018 |
12366 |
461.36 |
| Mar 02 2018 |
17287 |
461.36 |
| Feb 23 2018 |
12908 |
461.99 |
| Feb 23 2018 |
5314 |
429.75 |
| Feb 23 2018 |
12498 |
461.36 |
| Feb 23 2018 |
17461 |
461.68 |
| Feb 16 2018 |
5253 |
429.75 |
| Feb 16 2018 |
12455 |
461.36 |
| Feb 16 2018 |
12926 |
461.99 |
| Feb 16 2018 |
17428 |
461.68 |
| Feb 09 2018 |
12479 |
461.36 |
| Feb 09 2018 |
5302 |
429.75 |
| Feb 09 2018 |
12787 |
461.99 |
| Feb 09 2018 |
17264 |
461.68 |
| Feb 02 2018 |
5330 |
429.75 |
| Feb 02 2018 |
12429 |
461.36 |
| Feb 02 2018 |
12734 |
461.99 |
| Feb 02 2018 |
17180 |
461.68 |
| Jan 26 2018 |
5330 |
429.75 |
| Jan 26 2018 |
12452 |
461.36 |
| Jan 26 2018 |
12774 |
461.99 |
| Jan 26 2018 |
17201 |
461.68 |
| Jan 19 2018 |
12450 |
461.36 |
| Jan 19 2018 |
5330 |
429.75 |
| Jan 19 2018 |
12787 |
461.99 |
| Jan 19 2018 |
17209 |
461.68 |
| Jan 12 2018 |
5306 |
429.75 |
| Jan 12 2018 |
12438 |
461.36 |
| Jan 12 2018 |
12814 |
461.99 |
| Jan 12 2018 |
17213 |
461.68 |
| Jan 05 2018 |
12814 |
461.99 |
| Jan 05 2018 |
12473 |
461.36 |
| Jan 05 2018 |
5306 |
429.75 |
| Jan 05 2018 |
17237 |
461.68 |
| Dec 29 2017 |
12474 |
461.36 |
| Dec 29 2017 |
5327 |
429.75 |
| Dec 29 2017 |
12815 |
461.99 |
| Dec 29 2017 |
17238 |
461.68 |
| Dec 22 2017 |
12476 |
461.36 |
| Dec 22 2017 |
5327 |
429.75 |
| Dec 22 2017 |
12815 |
461.99 |
| Dec 22 2017 |
17240 |
461.68 |
| Dec 15 2017 |
12815 |
461.99 |
| Dec 15 2017 |
12465 |
461.36 |
| Dec 15 2017 |
5327 |
429.75 |
| Dec 15 2017 |
17236 |
461.68 |
| Dec 08 2017 |
12815 |
461.99 |
| Dec 08 2017 |
12465 |
461.36 |
| Dec 08 2017 |
5327 |
429.75 |
| Dec 08 2017 |
17236 |
461.68 |
| Dec 01 2017 |
12465 |
461.36 |
| Dec 01 2017 |
5327 |
429.75 |
| Dec 01 2017 |
12815 |
461.99 |
| Dec 01 2017 |
17236 |
461.68 |
| Nov 24 2017 |
12815 |
461.99 |
| Nov 24 2017 |
5327 |
429.75 |
| Nov 24 2017 |
12465 |
461.36 |
| Nov 24 2017 |
17236 |
461.68 |
| Nov 17 2017 |
12815 |
461.99 |
| Nov 17 2017 |
5327 |
429.75 |
| Nov 17 2017 |
12465 |
461.36 |
| Nov 17 2017 |
17236 |
461.68 |
| Nov 10 2017 |
5327 |
429.75 |
| Nov 10 2017 |
12465 |
461.36 |
| Nov 10 2017 |
12828 |
461.99 |
| Nov 10 2017 |
17245 |
461.68 |
| Nov 03 2017 |
12466 |
461.36 |
| Nov 03 2017 |
5327 |
429.75 |
| Nov 03 2017 |
12828 |
461.99 |
| Nov 03 2017 |
17246 |
461.68 |
| Oct 27 2017 |
12861 |
461.99 |
| Oct 27 2017 |
12466 |
461.36 |
| Oct 27 2017 |
5327 |
429.75 |
| Oct 27 2017 |
17284 |
461.68 |
| Oct 20 2017 |
5311 |
429.75 |
| Oct 20 2017 |
12480 |
461.36 |
| Oct 20 2017 |
12782 |
461.99 |
| Oct 20 2017 |
17225 |
461.68 |
| Oct 13 2017 |
12480 |
461.36 |
| Oct 13 2017 |
5323 |
429.75 |
| Oct 13 2017 |
12823 |
461.99 |
| Oct 13 2017 |
17251 |
461.68 |
| Oct 06 2017 |
5323 |
429.75 |
| Oct 06 2017 |
12470 |
461.36 |
| Oct 06 2017 |
12821 |
461.99 |
| Oct 06 2017 |
17250 |
461.68 |
| Sep 29 2017 |
12820 |
461.99 |
| Sep 29 2017 |
12485 |
461.36 |
| Sep 29 2017 |
5330 |
429.75 |
| Sep 29 2017 |
17163 |
461.68 |
| Sep 22 2017 |
12477 |
461.36 |
| Sep 22 2017 |
5324 |
429.75 |
| Sep 22 2017 |
12992 |
461.99 |
| Sep 22 2017 |
17325 |
461.68 |
| Sep 15 2017 |
12558 |
461.36 |
| Sep 15 2017 |
5242 |
429.75 |
| Sep 15 2017 |
13001 |
461.99 |
| Sep 15 2017 |
17408 |
461.68 |
| Sep 08 2017 |
12933 |
461.99 |
| Sep 08 2017 |
12574 |
461.36 |
| Sep 08 2017 |
5092 |
429.75 |
| Sep 08 2017 |
17532 |
461.68 |
| Sep 01 2017 |
12747 |
461.36 |
| Sep 01 2017 |
5149 |
429.75 |
| Sep 01 2017 |
12970 |
461.99 |
| Sep 01 2017 |
17593 |
461.68 |
| Aug 25 2017 |
5118 |
429.75 |
| Aug 25 2017 |
12778 |
461.36 |
| Aug 25 2017 |
13326 |
461.99 |
| Aug 25 2017 |
17960 |
461.68 |
| Aug 18 2017 |
5326 |
429.75 |
| Aug 18 2017 |
12811 |
461.36 |
| Aug 18 2017 |
13373 |
461.99 |
| Aug 18 2017 |
18062 |
461.68 |
| Aug 11 2017 |
12765 |
461.36 |
| Aug 11 2017 |
5280 |
429.75 |
| Aug 11 2017 |
13436 |
461.99 |
| Aug 11 2017 |
18102 |
461.68 |
| Aug 04 2017 |
12928 |
461.36 |
| Aug 04 2017 |
5373 |
429.75 |
| Aug 04 2017 |
13507 |
461.99 |
| Aug 04 2017 |
18294 |
461.68 |
| Jul 28 2017 |
5407 |
429.75 |
| Jul 28 2017 |
12961 |
461.36 |
| Jul 28 2017 |
13595 |
461.99 |
| Jul 28 2017 |
18424 |
461.68 |
| Jul 21 2017 |
13659 |
461.99 |
| Jul 21 2017 |
5440 |
429.75 |
| Jul 21 2017 |
13044 |
461.36 |
| Jul 21 2017 |
18533 |
461.68 |
| Jul 14 2017 |
5509 |
429.75 |
| Jul 14 2017 |
13130 |
461.36 |
| Jul 14 2017 |
13750 |
461.99 |
| Jul 14 2017 |
18598 |
461.68 |
| Jul 07 2017 |
13217 |
461.36 |
| Jul 07 2017 |
5566 |
429.75 |
| Jul 07 2017 |
13795 |
461.99 |
| Jul 07 2017 |
18671 |
461.68 |
| Jun 30 2017 |
13821 |
461.99 |
| Jun 30 2017 |
13289 |
461.36 |
| Jun 30 2017 |
5547 |
429.75 |
| Jun 30 2017 |
18726 |
461.68 |
| Jun 23 2017 |
13988 |
461.99 |
| Jun 23 2017 |
14344 |
461.36 |
| Jun 23 2017 |
5598 |
429.75 |
| Jun 23 2017 |
18844 |
461.68 |
| Jun 16 2017 |
14429 |
461.36 |
| Jun 16 2017 |
5541 |
429.75 |
| Jun 16 2017 |
14040 |
461.99 |
| Jun 16 2017 |
18857 |
461.68 |
| Jun 09 2017 |
13917 |
461.99 |
| Jun 09 2017 |
5567 |
429.75 |
| Jun 09 2017 |
14512 |
461.36 |
| Jun 09 2017 |
18750 |
461.68 |
| Jun 02 2017 |
14246 |
461.99 |
| Jun 02 2017 |
5581 |
429.75 |
| Jun 02 2017 |
14529 |
461.36 |
| Jun 02 2017 |
19010 |
461.68 |
| May 26 2017 |
5540 |
429.75 |
| May 26 2017 |
14638 |
461.36 |
| May 26 2017 |
14267 |
461.99 |
| May 26 2017 |
19078 |
461.68 |
| May 19 2017 |
5746 |
429.75 |
| May 19 2017 |
14640 |
461.36 |
| May 19 2017 |
14636 |
461.99 |
| May 19 2017 |
19307 |
461.68 |
| May 12 2017 |
14704 |
461.99 |
| May 12 2017 |
14817 |
461.36 |
| May 12 2017 |
5820 |
429.75 |
| May 12 2017 |
19424 |
461.68 |
| May 05 2017 |
6004 |
429.75 |
| May 05 2017 |
14777 |
461.36 |
| May 05 2017 |
14741 |
461.99 |
| May 05 2017 |
19410 |
461.68 |
| Apr 28 2017 |
14566 |
461.36 |
| Apr 28 2017 |
6025 |
429.75 |
| Apr 28 2017 |
14605 |
461.99 |
| Apr 28 2017 |
19197 |
461.68 |
| Apr 21 2017 |
14800 |
461.36 |
| Apr 21 2017 |
6118 |
429.75 |
| Apr 21 2017 |
14832 |
461.99 |
| Apr 21 2017 |
19383 |
461.68 |
| Apr 14 2017 |
14971 |
461.99 |
| Apr 14 2017 |
14838 |
461.36 |
| Apr 14 2017 |
19381 |
461.68 |
| Apr 07 2017 |
14949 |
461.36 |
| Apr 07 2017 |
14791 |
461.99 |
| Apr 07 2017 |
19112 |
461.68 |
| Mar 31 2017 |
15284 |
461.36 |
| Mar 31 2017 |
14788 |
461.99 |
| Mar 31 2017 |
19324 |
461.68 |
| Mar 24 2017 |
14545 |
461.99 |
| Mar 24 2017 |
19104 |
461.99 |
| Mar 17 2017 |
14753 |
461.99 |
| Mar 17 2017 |
19261 |
461.99 |
| Mar 10 2017 |
14747 |
461.99 |
| Mar 10 2017 |
19318 |
461.99 |
| Mar 03 2017 |
14623 |
461.99 |
| Mar 03 2017 |
19223 |
461.99 |
