| Jan 13 2022 |
2448 |
393.46 |
| Jan 13 2022 |
2810 |
393.46 |
| Jan 06 2022 |
2449 |
393.46 |
| Jan 06 2022 |
2811 |
393.46 |
| Dec 30 2021 |
2452 |
393.46 |
| Dec 30 2021 |
2814 |
393.46 |
| Dec 23 2021 |
2452 |
393.46 |
| Dec 23 2021 |
2814 |
393.46 |
| Dec 16 2021 |
2452 |
393.46 |
| Dec 16 2021 |
2814 |
393.46 |
| Dec 09 2021 |
2452 |
393.46 |
| Dec 09 2021 |
2814 |
393.46 |
| Dec 02 2021 |
2451 |
393.46 |
| Dec 02 2021 |
2815 |
393.46 |
| Nov 25 2021 |
2451 |
393.46 |
| Nov 25 2021 |
2815 |
393.46 |
| Nov 18 2021 |
2452 |
393.46 |
| Nov 18 2021 |
2816 |
393.46 |
| Nov 11 2021 |
2452 |
393.46 |
| Nov 11 2021 |
2817 |
393.46 |
| Nov 04 2021 |
2452 |
393.46 |
| Nov 04 2021 |
2847 |
393.46 |
| Oct 28 2021 |
2453 |
393.46 |
| Oct 28 2021 |
2848 |
393.46 |
| Oct 21 2021 |
2453 |
393.46 |
| Oct 21 2021 |
2857 |
393.46 |
| Oct 14 2021 |
2453 |
393.46 |
| Oct 14 2021 |
2852 |
393.46 |
| Oct 07 2021 |
2451 |
393.46 |
| Oct 07 2021 |
2855 |
393.46 |
| Sep 30 2021 |
2407 |
393.46 |
| Sep 30 2021 |
2808 |
393.46 |
| Sep 23 2021 |
2353 |
393.46 |
| Sep 23 2021 |
2805 |
393.46 |
| Sep 16 2021 |
2332 |
393.46 |
| Sep 16 2021 |
2779 |
393.46 |
| Sep 09 2021 |
1257 |
358.04 |
| Sep 09 2021 |
2303 |
393.46 |
| Sep 09 2021 |
3742 |
369.84 |
| Sep 02 2021 |
1290 |
358.04 |
| Sep 02 2021 |
2253 |
393.46 |
| Sep 02 2021 |
3625 |
369.84 |
| Aug 26 2021 |
1287 |
358.04 |
| Aug 26 2021 |
2226 |
393.46 |
| Aug 26 2021 |
3645 |
369.84 |
| Aug 19 2021 |
1280 |
358.04 |
| Aug 19 2021 |
2227 |
393.46 |
| Aug 19 2021 |
3508 |
369.84 |
| Aug 12 2021 |
1267 |
358.04 |
| Aug 12 2021 |
2194 |
393.46 |
| Aug 12 2021 |
3466 |
369.84 |
| Aug 05 2021 |
1234 |
358.04 |
| Aug 05 2021 |
2176 |
393.46 |
| Aug 05 2021 |
3376 |
369.84 |
| Jul 29 2021 |
1224 |
358.04 |
| Jul 29 2021 |
2111 |
393.46 |
| Jul 29 2021 |
3325 |
369.84 |
| Jul 22 2021 |
1116 |
358.04 |
| Jul 22 2021 |
2014 |
393.46 |
| Jul 22 2021 |
3174 |
369.84 |
| Jul 15 2021 |
1151 |
358.04 |
| Jul 15 2021 |
1904 |
393.46 |
| Jul 15 2021 |
3140 |
369.84 |
| Jul 08 2021 |
1098 |
358.04 |
| Jul 08 2021 |
1848 |
393.46 |
| Jul 08 2021 |
3115 |
369.84 |
| Jul 01 2021 |
1093 |
358.04 |
| Jul 01 2021 |
1805 |
393.46 |
| Jul 01 2021 |
3076 |
369.84 |
| Jun 24 2021 |
1082 |
358.04 |
| Jun 24 2021 |
1757 |
393.46 |
| Jun 24 2021 |
3033 |
369.84 |
| Jun 17 2021 |
1024 |
358.04 |
| Jun 17 2021 |
1576 |
393.46 |
| Jun 17 2021 |
2880 |
369.84 |
| Jun 10 2021 |
1010 |
358.04 |
| Jun 10 2021 |
1510 |
393.46 |
| Jun 10 2021 |
2679 |
369.84 |
| Jun 03 2021 |
2596 |
369.84 |
| May 27 2021 |
956 |
358.04 |
| May 27 2021 |
1506 |
393.46 |
| May 27 2021 |
1696 |
369.84 |
| May 07 2021 |
3888 |
369.84 |
| Jan 15 2021 |
1259 |
393.46 |
| Jan 15 2021 |
2063 |
393.46 |
| Jan 08 2021 |
1259 |
393.46 |
| Jan 08 2021 |
2060 |
393.46 |
| Jan 01 2021 |
1251 |
393.46 |
| Jan 01 2021 |
2037 |
393.46 |
| Dec 25 2020 |
1251 |
393.46 |
| Dec 25 2020 |
2037 |
393.46 |
| Dec 18 2020 |
1251 |
393.46 |
| Dec 18 2020 |
2037 |
393.46 |
| Dec 11 2020 |
1251 |
393.46 |
| Dec 11 2020 |
2035 |
393.46 |
| Dec 04 2020 |
1239 |
393.46 |
| Dec 04 2020 |
2026 |
393.46 |
| Nov 27 2020 |
1239 |
393.46 |
| Nov 27 2020 |
2026 |
393.46 |
| Nov 20 2020 |
1239 |
393.46 |
| Nov 20 2020 |
2026 |
393.46 |
| Nov 13 2020 |
1239 |
393.46 |
| Nov 13 2020 |
2026 |
393.46 |
| Nov 06 2020 |
1239 |
393.46 |
| Nov 06 2020 |
2063 |
393.46 |
| Oct 30 2020 |
1236 |
393.46 |
| Oct 30 2020 |
2016 |
393.46 |
| Oct 23 2020 |
1236 |
393.46 |
| Oct 23 2020 |
1990 |
393.46 |
| Oct 16 2020 |
1228 |
393.46 |
| Oct 16 2020 |
1988 |
393.46 |
| Oct 09 2020 |
1220 |
393.46 |
| Oct 09 2020 |
1978 |
393.46 |
| Oct 02 2020 |
1128 |
393.46 |
| Oct 02 2020 |
1826 |
393.46 |
| Sep 25 2020 |
1149 |
393.46 |
| Sep 25 2020 |
1858 |
393.46 |
| Sep 18 2020 |
1155 |
393.46 |
| Sep 18 2020 |
1867 |
393.46 |
| Sep 11 2020 |
1178 |
393.46 |
| Sep 11 2020 |
216 |
341.65 |
| Sep 11 2020 |
928 |
367.55 |
| Sep 04 2020 |
1274 |
393.46 |
| Sep 04 2020 |
294 |
341.65 |
| Sep 04 2020 |
1102 |
367.55 |
| Aug 28 2020 |
360 |
341.65 |
| Aug 28 2020 |
1479 |
393.46 |
| Aug 28 2020 |
1249 |
367.55 |
| Aug 21 2020 |
1570 |
393.46 |
| Aug 21 2020 |
388 |
341.65 |
| Aug 21 2020 |
1352 |
367.55 |
| Aug 14 2020 |
1599 |
393.46 |
| Aug 14 2020 |
390 |
341.65 |
| Aug 14 2020 |
1364 |
367.55 |
| Aug 07 2020 |
418 |
341.65 |
| Aug 07 2020 |
1730 |
393.46 |
| Aug 07 2020 |
1448 |
367.55 |
| Jul 31 2020 |
1867 |
393.46 |
| Jul 31 2020 |
421 |
341.65 |
| Jul 31 2020 |
1514 |
367.55 |
| Jul 24 2020 |
2028 |
393.46 |
| Jul 24 2020 |
434 |
341.65 |
| Jul 24 2020 |
1624 |
367.55 |
| Jul 17 2020 |
2228 |
393.46 |
| Jul 17 2020 |
486 |
341.65 |
| Jul 17 2020 |
1719 |
367.55 |
| Jul 10 2020 |
501 |
341.65 |
| Jul 10 2020 |
2416 |
393.46 |
| Jul 10 2020 |
1820 |
367.55 |
| Jul 03 2020 |
2428 |
393.46 |
| Jul 03 2020 |
514 |
341.65 |
| Jul 03 2020 |
1821 |
367.55 |
| Jun 26 2020 |
2628 |
393.46 |
| Jun 26 2020 |
568 |
341.65 |
| Jun 26 2020 |
1981 |
367.55 |
| Jun 19 2020 |
2731 |
393.46 |
| Jun 19 2020 |
596 |
341.65 |
| Jun 19 2020 |
2129 |
367.55 |
| Jun 12 2020 |
2827 |
393.46 |
| Jun 12 2020 |
610 |
341.65 |
| Jun 12 2020 |
2203 |
367.55 |
| Jun 05 2020 |
2955 |
393.46 |
| Jun 05 2020 |
621 |
341.65 |
| Jun 05 2020 |
2296 |
367.55 |
| May 29 2020 |
3061 |
393.46 |
| May 29 2020 |
660 |
341.65 |
| May 29 2020 |
2380 |
367.55 |
| May 22 2020 |
692 |
341.65 |
| May 22 2020 |
3201 |
393.46 |
| May 22 2020 |
2493 |
367.55 |
| May 15 2020 |
3274 |
393.46 |
| May 15 2020 |
727 |
341.65 |
| May 15 2020 |
2617 |
367.55 |
| May 08 2020 |
3348 |
393.46 |
| May 08 2020 |
754 |
341.65 |
| May 08 2020 |
2682 |
367.55 |
| May 01 2020 |
827 |
341.65 |
| May 01 2020 |
3536 |
393.46 |
| May 01 2020 |
2886 |
367.55 |
| Apr 24 2020 |
3658 |
393.46 |
| Apr 24 2020 |
871 |
341.65 |
| Apr 24 2020 |
2993 |
367.55 |
| Apr 17 2020 |
950 |
341.65 |
| Apr 17 2020 |
3679 |
393.46 |
| Apr 17 2020 |
3101 |
367.55 |
| Apr 10 2020 |
985 |
341.65 |
| Apr 10 2020 |
3747 |
393.46 |
| Apr 10 2020 |
3172 |
367.55 |
| Apr 03 2020 |
3856 |
393.46 |
| Apr 03 2020 |
1052 |
341.65 |
| Apr 03 2020 |
3282 |
367.55 |
| Mar 27 2020 |
3952 |
393.46 |
| Mar 27 2020 |
1126 |
341.65 |
| Mar 27 2020 |
3412 |
367.55 |
| Mar 20 2020 |
4005 |
393.46 |
| Mar 20 2020 |
1171 |
341.65 |
| Mar 20 2020 |
3477 |
367.55 |
| Mar 13 2020 |
1233 |
341.65 |
| Mar 13 2020 |
4045 |
393.46 |
| Mar 13 2020 |
3558 |
367.55 |
| Mar 06 2020 |
4066 |
393.46 |
| Mar 06 2020 |
1268 |
341.65 |
| Mar 06 2020 |
3590 |
367.55 |
| Feb 28 2020 |
4048 |
393.46 |
| Feb 28 2020 |
3095 |
378.35 |
| Feb 28 2020 |
4979 |
382.13 |
| Feb 21 2020 |
3068 |
378.35 |
| Feb 21 2020 |
4007 |
393.46 |
| Feb 21 2020 |
4907 |
382.13 |
| Feb 14 2020 |
4024 |
393.46 |
| Feb 14 2020 |
3073 |
378.35 |
| Feb 14 2020 |
4925 |
382.13 |
| Feb 07 2020 |
4000 |
393.46 |
| Feb 07 2020 |
3065 |
378.35 |
| Feb 07 2020 |
4911 |
382.13 |
| Jan 31 2020 |
4017 |
393.46 |
| Jan 31 2020 |
3086 |
378.35 |
| Jan 31 2020 |
4929 |
382.13 |
| Jan 24 2020 |
3089 |
378.35 |
| Jan 24 2020 |
4027 |
393.46 |
| Jan 24 2020 |
4942 |
382.13 |
| Jan 17 2020 |
2689 |
371.55 |
| Jan 17 2020 |
3929 |
371.55 |
| Jan 10 2020 |
2689 |
371.55 |
| Jan 10 2020 |
3930 |
371.55 |
| Jan 03 2020 |
2690 |
371.55 |
| Jan 03 2020 |
3931 |
371.55 |
| Dec 27 2019 |
2690 |
371.55 |
| Dec 27 2019 |
3932 |
371.55 |
| Dec 20 2019 |
2690 |
371.55 |
| Dec 20 2019 |
3932 |
371.55 |
| Dec 13 2019 |
2690 |
371.55 |
| Dec 13 2019 |
3932 |
371.55 |
| Dec 06 2019 |
2690 |
371.55 |
| Dec 06 2019 |
3933 |
371.55 |
| Nov 29 2019 |
2690 |
371.55 |
| Nov 29 2019 |
3945 |
371.55 |
| Nov 22 2019 |
2690 |
371.55 |
| Nov 22 2019 |
3945 |
371.55 |
| Nov 15 2019 |
2690 |
371.55 |
| Nov 15 2019 |
3946 |
371.55 |
| Nov 08 2019 |
2687 |
371.55 |
| Nov 08 2019 |
3935 |
371.55 |
| Nov 01 2019 |
2620 |
371.55 |
| Nov 01 2019 |
3874 |
371.55 |
| Oct 25 2019 |
2620 |
371.55 |
| Oct 25 2019 |
3878 |
371.55 |
| Oct 18 2019 |
2629 |
371.55 |
| Oct 18 2019 |
3881 |
371.55 |
| Oct 11 2019 |
2628 |
371.55 |
| Oct 11 2019 |
3878 |
371.55 |
| Oct 04 2019 |
2635 |
371.55 |
| Oct 04 2019 |
3885 |
371.55 |
| Sep 27 2019 |
2635 |
371.55 |
| Sep 27 2019 |
3917 |
371.55 |
| Sep 20 2019 |
2637 |
371.55 |
| Sep 20 2019 |
3923 |
371.55 |
| Sep 13 2019 |
2549 |
369.92 |
| Sep 13 2019 |
3796 |
369.92 |
| Sep 06 2019 |
2598 |
369.92 |
| Sep 06 2019 |
3852 |
369.92 |
| Aug 30 2019 |
2634 |
369.92 |
| Aug 30 2019 |
3881 |
369.92 |
| Aug 23 2019 |
1985 |
357.78 |
| Aug 23 2019 |
2964 |
357.78 |
| Aug 16 2019 |
2016 |
357.78 |
| Aug 16 2019 |
2991 |
357.78 |
| Aug 09 2019 |
2044 |
357.78 |
| Aug 09 2019 |
3011 |
357.78 |
| Aug 02 2019 |
2062 |
357.78 |
| Aug 02 2019 |
3029 |
357.78 |
| Jul 26 2019 |
2083 |
357.78 |
| Jul 26 2019 |
3078 |
357.78 |
| Jul 19 2019 |
2144 |
357.78 |
| Jul 19 2019 |
3110 |
357.78 |
| Jul 12 2019 |
2167 |
357.78 |
| Jul 12 2019 |
3252 |
357.78 |
| Jul 05 2019 |
2312 |
357.78 |
| Jul 05 2019 |
3431 |
357.78 |
| Jun 28 2019 |
2316 |
357.78 |
| Jun 28 2019 |
3483 |
357.78 |
| Jun 21 2019 |
2319 |
357.78 |
| Jun 21 2019 |
3445 |
357.78 |
| Jun 14 2019 |
2312 |
357.78 |
| Jun 14 2019 |
3447 |
357.78 |
| Jun 07 2019 |
2325 |
357.78 |
| Jun 07 2019 |
3483 |
357.78 |
| May 31 2019 |
2323 |
357.78 |
| May 31 2019 |
3491 |
357.78 |
| May 24 2019 |
2335 |
357.78 |
| May 24 2019 |
3547 |
357.78 |
| May 17 2019 |
2370 |
357.78 |
| May 17 2019 |
3592 |
357.78 |
| May 10 2019 |
2383 |
357.78 |
| May 10 2019 |
3577 |
357.78 |
| May 03 2019 |
2402 |
357.78 |
| May 03 2019 |
3588 |
357.78 |
| Apr 26 2019 |
2135 |
352.42 |
| Apr 26 2019 |
3249 |
352.42 |
| Apr 19 2019 |
2081 |
352.42 |
| Apr 19 2019 |
3202 |
352.42 |
| Apr 18 2019 |
2092 |
352.42 |
| Apr 12 2019 |
2071 |
352.42 |
| Apr 12 2019 |
3211 |
352.42 |
| Apr 05 2019 |
1958 |
352.42 |
| Apr 05 2019 |
3123 |
352.42 |
| Mar 29 2019 |
1958 |
352.42 |
| Mar 29 2019 |
3113 |
352.42 |
| Mar 22 2019 |
1941 |
352.42 |
| Mar 22 2019 |
3110 |
352.42 |
| Mar 15 2019 |
2002 |
352.42 |
| Mar 15 2019 |
3132 |
352.42 |
| Mar 08 2019 |
1973 |
352.42 |
| Mar 08 2019 |
3091 |
352.42 |
| Mar 01 2019 |
2002 |
352.42 |
| Mar 01 2019 |
3107 |
352.42 |
| Feb 22 2019 |
1959 |
351.52 |
| Feb 22 2019 |
3049 |
351.52 |
| Feb 15 2019 |
1966 |
351.52 |
| Feb 15 2019 |
3057 |
351.52 |
| Feb 08 2019 |
1972 |
351.52 |
| Feb 08 2019 |
3054 |
351.52 |
| Feb 01 2019 |
3193 |
392.15 |
| Feb 01 2019 |
1981 |
351.52 |
| Feb 01 2019 |
3062 |
351.52 |
| Jan 25 2019 |
3193 |
392.15 |
| Jan 25 2019 |
1982 |
351.52 |
| Jan 25 2019 |
3074 |
351.52 |
| Jan 18 2019 |
3199 |
392.15 |
| Jan 18 2019 |
2006 |
352 |
| Jan 18 2019 |
3113 |
352 |
| Jan 11 2019 |
3199 |
392.15 |
| Jan 11 2019 |
2006 |
352 |
| Jan 11 2019 |
3113 |
352 |
| Jan 04 2019 |
2007 |
352 |
| Jan 04 2019 |
3199 |
392.15 |
| Jan 04 2019 |
3115 |
352 |
| Dec 28 2018 |
3207 |
392.15 |
| Dec 28 2018 |
2007 |
352 |
| Dec 28 2018 |
3115 |
352 |
| Dec 21 2018 |
3207 |
392.15 |
| Dec 21 2018 |
2007 |
352 |
| Dec 21 2018 |
3115 |
352 |
| Dec 14 2018 |
2007 |
352 |
| Dec 14 2018 |
3207 |
392.15 |
| Dec 14 2018 |
3115 |
352 |
| Dec 07 2018 |
3198 |
392.15 |
| Dec 07 2018 |
2007 |
352 |
| Dec 07 2018 |
3114 |
352 |
| Nov 30 2018 |
2007 |
352 |
| Nov 30 2018 |
3198 |
392.15 |
| Nov 30 2018 |
3114 |
352 |
| Nov 23 2018 |
2007 |
352 |
| Nov 23 2018 |
3198 |
392.15 |
| Nov 23 2018 |
3114 |
352 |
| Nov 16 2018 |
3198 |
392.15 |
| Nov 16 2018 |
2007 |
352 |
| Nov 16 2018 |
3114 |
352 |
| Nov 09 2018 |
3198 |
392.15 |
| Nov 09 2018 |
2007 |
352 |
| Nov 09 2018 |
3114 |
352 |
| Nov 02 2018 |
3198 |
392.15 |
| Nov 02 2018 |
2007 |
352 |
| Nov 02 2018 |
3105 |
352 |
| Oct 26 2018 |
2007 |
352 |
| Oct 26 2018 |
3198 |
392.15 |
| Oct 26 2018 |
3106 |
352 |
| Oct 19 2018 |
3198 |
392.15 |
| Oct 19 2018 |
2013 |
352 |
| Oct 19 2018 |
3109 |
352 |
| Oct 12 2018 |
3196 |
392.15 |
| Oct 12 2018 |
2159 |
355.55 |
| Oct 12 2018 |
3338 |
355.55 |
| Oct 05 2018 |
2163 |
355.55 |
| Oct 05 2018 |
3196 |
392.15 |
| Oct 05 2018 |
3348 |
355.55 |
| Sep 28 2018 |
3198 |
392.15 |
| Sep 28 2018 |
2114 |
355.55 |
| Sep 28 2018 |
3317 |
355.55 |
| Sep 21 2018 |
3152 |
392.15 |
| Sep 21 2018 |
2110 |
355.55 |
| Sep 21 2018 |
3320 |
355.55 |
| Sep 14 2018 |
3193 |
392.15 |
| Sep 14 2018 |
2125 |
355.55 |
| Sep 14 2018 |
3329 |
355.55 |
| Sep 07 2018 |
3206 |
392.15 |
| Sep 07 2018 |
2151 |
355.55 |
| Sep 07 2018 |
3401 |
355.55 |
| Aug 31 2018 |
2158 |
355.55 |
| Aug 31 2018 |
3256 |
392.15 |
| Aug 31 2018 |
3429 |
355.55 |
| Aug 24 2018 |
2343 |
359.74 |
| Aug 24 2018 |
3310 |
392.15 |
| Aug 24 2018 |
3643 |
358.92 |
| Aug 17 2018 |
2349 |
359.74 |
| Aug 17 2018 |
3304 |
392.15 |
| Aug 17 2018 |
3663 |
358.92 |
| Aug 10 2018 |
3307 |
392.15 |
| Aug 10 2018 |
2409 |
359.74 |
| Aug 10 2018 |
3744 |
358.92 |
| Aug 03 2018 |
3339 |
392.15 |
| Aug 03 2018 |
2463 |
359.74 |
| Aug 03 2018 |
3802 |
358.92 |
| Jul 27 2018 |
3371 |
392.15 |
| Jul 27 2018 |
2472 |
359.74 |
| Jul 27 2018 |
3804 |
358.92 |
| Jul 20 2018 |
3433 |
392.15 |
| Jul 20 2018 |
2456 |
359.74 |
| Jul 20 2018 |
3874 |
358.92 |
| Jul 13 2018 |
2516 |
359.74 |
| Jul 13 2018 |
3484 |
392.15 |
| Jul 13 2018 |
3745 |
358.92 |
| Jul 06 2018 |
2336 |
359.74 |
| Jul 06 2018 |
3485 |
392.15 |
| Jul 06 2018 |
3530 |
358.92 |
| Jun 29 2018 |
2358 |
359.74 |
| Jun 29 2018 |
3469 |
392.15 |
| Jun 29 2018 |
3562 |
358.92 |
| Jun 22 2018 |
3540 |
392.15 |
| Jun 22 2018 |
2431 |
359.74 |
| Jun 22 2018 |
3685 |
358.92 |
| Jun 15 2018 |
3548 |
392.15 |
| Jun 15 2018 |
2459 |
359.74 |
| Jun 15 2018 |
3713 |
358.92 |
| Jun 08 2018 |
3621 |
392.15 |
| Jun 08 2018 |
2488 |
359.74 |
| Jun 08 2018 |
3783 |
358.92 |
| Jun 01 2018 |
2713 |
359.74 |
| Jun 01 2018 |
3586 |
392.15 |
| Jun 01 2018 |
4016 |
358.92 |
| May 25 2018 |
3593 |
392.15 |
| May 25 2018 |
2729 |
359.74 |
| May 25 2018 |
4090 |
358.92 |
| May 18 2018 |
2751 |
359.74 |
| May 18 2018 |
3578 |
392.15 |
| May 18 2018 |
4062 |
358.92 |
| May 11 2018 |
3531 |
392.15 |
| May 11 2018 |
2756 |
359.74 |
| May 11 2018 |
4130 |
358.92 |
| May 04 2018 |
2850 |
359.74 |
| May 04 2018 |
3563 |
392.15 |
| May 04 2018 |
4243 |
358.92 |
| Apr 27 2018 |
3622 |
392.15 |
| Apr 27 2018 |
2987 |
361.39 |
| Apr 27 2018 |
4450 |
361.39 |
| Apr 20 2018 |
3598 |
392.15 |
| Apr 20 2018 |
2991 |
361.39 |
| Apr 20 2018 |
4489 |
361.39 |
| Apr 13 2018 |
2994 |
361.39 |
| Apr 13 2018 |
3542 |
392.15 |
| Apr 13 2018 |
4485 |
361.39 |
| Apr 06 2018 |
3550 |
392.15 |
| Apr 06 2018 |
3075 |
361.39 |
| Apr 06 2018 |
4515 |
361.39 |
| Mar 30 2018 |
3539 |
392.15 |
| Mar 30 2018 |
3201 |
361.39 |
| Mar 30 2018 |
4570 |
361.39 |
| Mar 23 2018 |
3558 |
392.15 |
| Mar 23 2018 |
3258 |
361.39 |
| Mar 23 2018 |
4632 |
361.39 |
| Mar 16 2018 |
3244 |
361.39 |
| Mar 16 2018 |
3533 |
392.15 |
| Mar 16 2018 |
4652 |
361.39 |
| Mar 09 2018 |
3505 |
392.15 |
| Mar 09 2018 |
3243 |
361.39 |
| Mar 09 2018 |
4678 |
361.39 |
| Mar 02 2018 |
3585 |
392.15 |
| Mar 02 2018 |
3392 |
362.9 |
| Mar 02 2018 |
4944 |
362.9 |
| Feb 23 2018 |
6988 |
405.4 |
| Feb 23 2018 |
3653 |
392.15 |
| Feb 23 2018 |
9783 |
405.4 |
| Feb 16 2018 |
3585 |
392.15 |
| Feb 16 2018 |
7008 |
405.4 |
| Feb 16 2018 |
9811 |
405.4 |
| Feb 09 2018 |
3653 |
392.15 |
| Feb 09 2018 |
6951 |
405.4 |
| Feb 09 2018 |
9745 |
405.4 |
| Feb 02 2018 |
10768 |
443.23 |
| Feb 02 2018 |
14713 |
443.23 |
| Jan 26 2018 |
10814 |
443.23 |
| Jan 26 2018 |
14745 |
443.23 |
| Jan 19 2018 |
18727 |
532.89 |
| Jan 19 2018 |
25348 |
532.89 |
| Jan 12 2018 |
18764 |
532.89 |
| Jan 12 2018 |
25365 |
532.89 |
| Jan 05 2018 |
18764 |
532.89 |
| Jan 05 2018 |
25392 |
532.89 |
| Dec 29 2017 |
18764 |
532.89 |
| Dec 29 2017 |
25392 |
532.89 |
| Dec 22 2017 |
18764 |
532.89 |
| Dec 22 2017 |
25394 |
532.89 |
| Dec 15 2017 |
18764 |
532.89 |
| Dec 15 2017 |
25384 |
532.89 |
| Dec 08 2017 |
18764 |
532.89 |
| Dec 08 2017 |
25384 |
532.89 |
| Dec 01 2017 |
18764 |
532.89 |
| Dec 01 2017 |
25384 |
532.89 |
| Nov 24 2017 |
18764 |
532.89 |
| Nov 24 2017 |
25384 |
532.89 |
| Nov 17 2017 |
18765 |
532.89 |
| Nov 17 2017 |
25385 |
532.89 |
| Nov 10 2017 |
18796 |
532.89 |
| Nov 10 2017 |
25407 |
532.89 |
| Nov 03 2017 |
18796 |
532.89 |
| Nov 03 2017 |
25408 |
532.89 |
| Oct 27 2017 |
18811 |
532.89 |
| Oct 27 2017 |
25439 |
532.89 |
| Oct 20 2017 |
18706 |
532.89 |
| Oct 20 2017 |
25370 |
532.89 |
| Oct 13 2017 |
18769 |
532.89 |
| Oct 13 2017 |
25414 |
532.89 |
| Oct 06 2017 |
18762 |
532.89 |
| Oct 06 2017 |
25408 |
532.89 |
| Sep 29 2017 |
18760 |
532.89 |
| Sep 29 2017 |
25321 |
532.89 |
| Sep 22 2017 |
19039 |
532.89 |
| Sep 22 2017 |
25589 |
532.89 |
| Sep 15 2017 |
19008 |
532.89 |
| Sep 15 2017 |
25647 |
532.89 |
| Sep 08 2017 |
18933 |
532.89 |
| Sep 08 2017 |
25771 |
532.89 |
| Sep 01 2017 |
18981 |
532.89 |
| Sep 01 2017 |
25904 |
532.89 |
| Aug 25 2017 |
19343 |
532.89 |
| Aug 25 2017 |
26292 |
532.89 |
| Aug 18 2017 |
19420 |
532.89 |
| Aug 18 2017 |
26396 |
532.89 |
| Aug 11 2017 |
19513 |
532.89 |
| Aug 11 2017 |
26436 |
532.89 |
| Aug 04 2017 |
19618 |
532.89 |
| Aug 04 2017 |
26714 |
532.89 |
| Jul 28 2017 |
19769 |
532.89 |
| Jul 28 2017 |
26894 |
532.89 |
| Jul 21 2017 |
19788 |
532.89 |
| Jul 21 2017 |
27057 |
532.89 |
| Jul 14 2017 |
19883 |
532.89 |
| Jul 14 2017 |
27184 |
532.89 |
| Jul 07 2017 |
19969 |
532.89 |
| Jul 07 2017 |
27287 |
532.89 |
| Jun 30 2017 |
19994 |
532.89 |
| Jun 30 2017 |
27362 |
532.89 |
| Jun 23 2017 |
20230 |
532.89 |
| Jun 23 2017 |
27553 |
532.89 |
| Jun 16 2017 |
20255 |
532.89 |
| Jun 16 2017 |
27548 |
532.89 |
| Jun 09 2017 |
20156 |
532.89 |
| Jun 09 2017 |
27469 |
532.89 |
| Jun 02 2017 |
20590 |
532.89 |
| Jun 02 2017 |
27864 |
532.89 |
| May 26 2017 |
20647 |
532.89 |
| May 26 2017 |
28013 |
532.89 |
| May 19 2017 |
21186 |
532.89 |
| May 19 2017 |
28378 |
532.89 |
| May 12 2017 |
21287 |
532.89 |
| May 12 2017 |
28493 |
532.89 |
| May 05 2017 |
21264 |
532.89 |
| May 05 2017 |
28434 |
532.89 |
| Apr 28 2017 |
21019 |
532.89 |
| Apr 28 2017 |
28056 |
532.89 |
| Apr 21 2017 |
21348 |
532.89 |
| Apr 21 2017 |
28350 |
532.89 |
| Apr 14 2017 |
21612 |
532.89 |
| Apr 14 2017 |
28342 |
532.89 |
| Apr 07 2017 |
21387 |
532.89 |
| Apr 07 2017 |
28034 |
532.89 |
| Mar 31 2017 |
21368 |
532.89 |
| Mar 31 2017 |
28238 |
532.89 |
| Mar 24 2017 |
20929 |
532.89 |
| Mar 24 2017 |
27744 |
532.89 |
| Mar 17 2017 |
21230 |
532.89 |
| Mar 17 2017 |
27944 |
532.89 |
| Mar 10 2017 |
21206 |
532.89 |
| Mar 10 2017 |
27965 |
532.89 |
| Mar 03 2017 |
21004 |
532.89 |
| Mar 03 2017 |
27816 |
532.89 |
