| Apr 19 2024 |
2053 |
358.71 |
| Apr 19 2024 |
3587 |
358.71 |
| Apr 17 2024 |
2019 |
358.71 |
| Apr 17 2024 |
3572 |
358.71 |
| Apr 10 2024 |
2007 |
358.71 |
| Apr 10 2024 |
3580 |
358.71 |
| Apr 03 2024 |
2014 |
358.71 |
| Apr 03 2024 |
3554 |
358.71 |
| Mar 27 2024 |
1996 |
358.71 |
| Mar 27 2024 |
3606 |
358.71 |
| Mar 21 2024 |
1986 |
358.71 |
| Mar 21 2024 |
3583 |
358.71 |
| Mar 14 2024 |
1970 |
358.71 |
| Mar 14 2024 |
3634 |
358.71 |
| Mar 07 2024 |
1977 |
358.71 |
| Mar 07 2024 |
3639 |
358.71 |
| Feb 29 2024 |
9557 |
504.82 |
| Feb 29 2024 |
1979 |
358.71 |
| Feb 29 2024 |
8815 |
395.24 |
| Feb 22 2024 |
9534 |
504.82 |
| Feb 22 2024 |
1975 |
358.71 |
| Feb 22 2024 |
8776 |
395.24 |
| Feb 15 2024 |
9385 |
504.82 |
| Feb 15 2024 |
1967 |
358.71 |
| Feb 15 2024 |
8759 |
395.24 |
| Feb 08 2024 |
9425 |
504.82 |
| Feb 08 2024 |
1959 |
358.71 |
| Feb 08 2024 |
8721 |
395.24 |
| Feb 01 2024 |
9385 |
504.82 |
| Feb 01 2024 |
1957 |
358.71 |
| Feb 01 2024 |
8610 |
395.24 |
| Jan 25 2024 |
9317 |
504.82 |
| Jan 25 2024 |
1942 |
358.71 |
| Jan 25 2024 |
8603 |
395.24 |
| Jan 18 2024 |
9317 |
504.82 |
| Jan 18 2024 |
1939 |
358.71 |
| Jan 18 2024 |
8607 |
395.24 |
| Jan 11 2024 |
9317 |
504.82 |
| Jan 11 2024 |
1937 |
358.71 |
| Jan 11 2024 |
8608 |
395.24 |
| Jan 04 2024 |
9317 |
504.82 |
| Jan 04 2024 |
1938 |
358.71 |
| Jan 04 2024 |
8601 |
395.24 |
| Dec 28 2023 |
9317 |
504.82 |
| Dec 28 2023 |
1936 |
358.71 |
| Dec 28 2023 |
8597 |
395.24 |
| Dec 21 2023 |
9317 |
504.82 |
| Dec 21 2023 |
1936 |
358.71 |
| Dec 21 2023 |
8597 |
395.24 |
| Dec 14 2023 |
9317 |
504.82 |
| Dec 14 2023 |
1937 |
358.71 |
| Dec 14 2023 |
8595 |
395.24 |
| Dec 07 2023 |
9317 |
504.82 |
| Dec 07 2023 |
1937 |
358.71 |
| Dec 07 2023 |
8596 |
395.24 |
| Nov 30 2023 |
9310 |
504.82 |
| Nov 30 2023 |
1938 |
358.71 |
| Nov 30 2023 |
8594 |
395.24 |
| Nov 23 2023 |
9310 |
504.82 |
| Nov 23 2023 |
1938 |
358.71 |
| Nov 23 2023 |
8593 |
395.24 |
| Nov 16 2023 |
9312 |
504.82 |
| Nov 16 2023 |
1932 |
358.71 |
| Nov 16 2023 |
8586 |
395.24 |
| Nov 09 2023 |
9304 |
504.82 |
| Nov 09 2023 |
1930 |
358.71 |
| Nov 09 2023 |
8572 |
395.24 |
| Nov 02 2023 |
9298 |
504.82 |
| Nov 02 2023 |
1930 |
358.71 |
| Nov 02 2023 |
8572 |
395.24 |
| Oct 26 2023 |
9266 |
504.82 |
| Oct 26 2023 |
1911 |
358.71 |
| Oct 26 2023 |
8550 |
395.24 |
| Oct 19 2023 |
9287 |
504.82 |
| Oct 19 2023 |
1904 |
358.71 |
| Oct 19 2023 |
8509 |
395.24 |
| Oct 12 2023 |
9250 |
504.82 |
| Oct 12 2023 |
1906 |
358.71 |
| Oct 12 2023 |
8509 |
395.24 |
| Oct 05 2023 |
9146 |
504.82 |
| Oct 05 2023 |
1906 |
358.71 |
| Oct 05 2023 |
8391 |
395.24 |
| Sep 28 2023 |
9061 |
504.82 |
| Sep 28 2023 |
1908 |
358.71 |
| Sep 28 2023 |
8487 |
395.24 |
| Sep 21 2023 |
9062 |
504.82 |
| Sep 21 2023 |
1852 |
358.71 |
| Sep 21 2023 |
8475 |
395.24 |
| Sep 14 2023 |
9128 |
504.82 |
| Sep 14 2023 |
1864 |
358.71 |
| Sep 14 2023 |
8495 |
395.24 |
| Sep 07 2023 |
9273 |
504.82 |
| Sep 07 2023 |
1903 |
358.71 |
| Sep 07 2023 |
8515 |
395.24 |
| Aug 31 2023 |
9254 |
504.82 |
| Aug 31 2023 |
1885 |
358.71 |
| Aug 31 2023 |
8553 |
395.24 |
| Aug 24 2023 |
9313 |
504.82 |
| Aug 24 2023 |
12653 |
504.82 |
| Aug 17 2023 |
9311 |
504.82 |
| Aug 17 2023 |
12776 |
504.82 |
| Aug 10 2023 |
9293 |
504.82 |
| Aug 10 2023 |
12783 |
504.82 |
| Aug 03 2023 |
9299 |
504.82 |
| Aug 03 2023 |
12774 |
504.82 |
| Jul 27 2023 |
9298 |
504.82 |
| Jul 27 2023 |
12824 |
504.82 |
| Jul 20 2023 |
9344 |
504.82 |
| Jul 20 2023 |
1092 |
307.22 |
| Jul 20 2023 |
5738 |
406.02 |
| Jul 13 2023 |
9362 |
504.82 |
| Jul 13 2023 |
1113 |
307.22 |
| Jul 13 2023 |
5744 |
406.02 |
| Jul 06 2023 |
9394 |
504.82 |
| Jul 06 2023 |
1132 |
307.22 |
| Jul 06 2023 |
5716 |
406.02 |
| Jun 29 2023 |
9387 |
504.82 |
| Jun 29 2023 |
1138 |
307.22 |
| Jun 29 2023 |
5724 |
406.02 |
| Jun 22 2023 |
9384 |
504.82 |
| Jun 22 2023 |
1152 |
307.22 |
| Jun 22 2023 |
5731 |
406.02 |
| Jun 15 2023 |
9141 |
504.82 |
| Jun 15 2023 |
1201 |
307.22 |
| Jun 15 2023 |
5713 |
406.02 |
| Jun 08 2023 |
9130 |
504.82 |
| Jun 08 2023 |
1204 |
307.22 |
| Jun 08 2023 |
5723 |
406.02 |
| Jun 01 2023 |
9206 |
504.82 |
| Jun 01 2023 |
1190 |
307.22 |
| Jun 01 2023 |
5741 |
406.02 |
| May 25 2023 |
9184 |
504.82 |
| May 25 2023 |
1191 |
307.22 |
| May 25 2023 |
5570 |
406.02 |
| May 18 2023 |
9258 |
504.82 |
| May 18 2023 |
2998 |
387.1 |
| May 18 2023 |
10289 |
426.34 |
| May 11 2023 |
9313 |
504.82 |
| May 11 2023 |
5973 |
398.35 |
| May 11 2023 |
10181 |
424.97 |
| May 04 2023 |
9202 |
504.82 |
| May 04 2023 |
5897 |
398.35 |
| May 04 2023 |
10025 |
424.97 |
| Apr 27 2023 |
8984 |
504.82 |
| Apr 27 2023 |
5851 |
398.35 |
| Apr 27 2023 |
9915 |
424.97 |
| Apr 20 2023 |
8937 |
504.82 |
| Apr 20 2023 |
5782 |
398.35 |
| Apr 20 2023 |
9847 |
424.97 |
| Apr 13 2023 |
8922 |
504.82 |
| Apr 13 2023 |
5755 |
398.35 |
| Apr 13 2023 |
9814 |
424.97 |
| Apr 06 2023 |
8671 |
504.82 |
| Apr 06 2023 |
5743 |
398.35 |
| Apr 06 2023 |
9758 |
424.97 |
| Mar 30 2023 |
8465 |
504.82 |
| Mar 30 2023 |
5733 |
398.35 |
| Mar 30 2023 |
9724 |
424.97 |
| Mar 23 2023 |
8525 |
504.82 |
| Mar 23 2023 |
5677 |
398.35 |
| Mar 23 2023 |
9674 |
424.97 |
| Mar 16 2023 |
8448 |
504.82 |
| Mar 16 2023 |
5657 |
398.35 |
| Mar 16 2023 |
9627 |
424.97 |
| Mar 09 2023 |
8379 |
504.82 |
| Mar 09 2023 |
5630 |
398.35 |
| Mar 09 2023 |
9514 |
424.97 |
| Mar 02 2023 |
8336 |
504.82 |
| Mar 02 2023 |
5595 |
398.35 |
| Mar 02 2023 |
9477 |
424.97 |
| Feb 23 2023 |
8398 |
504.82 |
| Feb 23 2023 |
5583 |
398.35 |
| Feb 23 2023 |
9482 |
424.97 |
| Feb 16 2023 |
8294 |
504.82 |
| Feb 16 2023 |
5530 |
398.35 |
| Feb 16 2023 |
9375 |
424.97 |
| Feb 09 2023 |
8189 |
504.82 |
| Feb 09 2023 |
5513 |
398.35 |
| Feb 09 2023 |
9365 |
424.97 |
| Feb 02 2023 |
8137 |
504.82 |
| Feb 02 2023 |
5474 |
398.35 |
| Feb 02 2023 |
9341 |
424.97 |
| Jan 26 2023 |
8045 |
504.82 |
| Jan 26 2023 |
5446 |
398.35 |
| Jan 26 2023 |
9325 |
424.97 |
| Jan 19 2023 |
8045 |
504.82 |
| Jan 19 2023 |
5428 |
398.35 |
| Jan 19 2023 |
9314 |
424.97 |
| Jan 12 2023 |
8045 |
504.82 |
| Jan 12 2023 |
5427 |
398.35 |
| Jan 12 2023 |
9314 |
424.97 |
| Jan 05 2023 |
8045 |
504.82 |
| Jan 05 2023 |
5427 |
398.35 |
| Jan 05 2023 |
9316 |
424.97 |
| Dec 29 2022 |
8045 |
504.82 |
| Dec 29 2022 |
5427 |
398.35 |
| Dec 29 2022 |
9316 |
424.97 |
| Dec 22 2022 |
8045 |
504.82 |
| Dec 22 2022 |
5427 |
398.35 |
| Dec 22 2022 |
9316 |
424.97 |
| Dec 15 2022 |
8050 |
504.82 |
| Dec 15 2022 |
5426 |
398.35 |
| Dec 15 2022 |
9306 |
424.97 |
| Dec 08 2022 |
8050 |
504.82 |
| Dec 08 2022 |
5421 |
398.35 |
| Dec 08 2022 |
9299 |
424.97 |
| Dec 01 2022 |
8050 |
504.82 |
| Dec 01 2022 |
5421 |
398.35 |
| Dec 01 2022 |
9299 |
424.97 |
| Nov 24 2022 |
8050 |
504.82 |
| Nov 24 2022 |
5421 |
398.35 |
| Nov 24 2022 |
9299 |
424.97 |
| Nov 17 2022 |
8029 |
504.82 |
| Nov 17 2022 |
5418 |
398.35 |
| Nov 17 2022 |
9288 |
424.97 |
| Nov 10 2022 |
8029 |
504.82 |
| Nov 10 2022 |
5418 |
398.35 |
| Nov 10 2022 |
9289 |
424.97 |
| Nov 03 2022 |
8019 |
504.82 |
| Nov 03 2022 |
5398 |
398.35 |
| Nov 03 2022 |
9262 |
424.97 |
| Oct 27 2022 |
8020 |
504.82 |
| Oct 27 2022 |
5391 |
398.35 |
| Oct 27 2022 |
9252 |
424.97 |
| Oct 20 2022 |
8048 |
504.82 |
| Oct 20 2022 |
5391 |
398.35 |
| Oct 20 2022 |
9261 |
424.97 |
| Oct 13 2022 |
7959 |
504.82 |
| Oct 13 2022 |
5391 |
398.35 |
| Oct 13 2022 |
9251 |
424.97 |
| Oct 06 2022 |
7903 |
504.82 |
| Oct 06 2022 |
5396 |
398.35 |
| Oct 06 2022 |
9257 |
424.97 |
| Sep 29 2022 |
7876 |
504.82 |
| Sep 29 2022 |
5409 |
398.35 |
| Sep 29 2022 |
9261 |
424.97 |
| Sep 22 2022 |
7831 |
504.82 |
| Sep 22 2022 |
5405 |
398.35 |
| Sep 22 2022 |
9243 |
424.97 |
| Sep 15 2022 |
7808 |
504.82 |
| Sep 15 2022 |
5398 |
398.35 |
| Sep 15 2022 |
9234 |
424.97 |
| Sep 08 2022 |
7900 |
504.82 |
| Sep 08 2022 |
5344 |
398.35 |
| Sep 08 2022 |
9202 |
424.97 |
| Sep 01 2022 |
7864 |
504.82 |
| Sep 01 2022 |
5260 |
398.35 |
| Sep 01 2022 |
9095 |
424.97 |
| Aug 25 2022 |
7865 |
504.82 |
| Aug 25 2022 |
5208 |
398.35 |
| Aug 25 2022 |
9007 |
424.97 |
| Aug 18 2022 |
7866 |
504.82 |
| Aug 18 2022 |
5178 |
398.35 |
| Aug 18 2022 |
8950 |
424.97 |
| Aug 11 2022 |
7867 |
504.82 |
| Aug 11 2022 |
5102 |
398.35 |
| Aug 11 2022 |
8874 |
424.97 |
| Aug 04 2022 |
7851 |
504.82 |
| Aug 04 2022 |
5093 |
398.35 |
| Aug 04 2022 |
8848 |
424.97 |
| Jul 28 2022 |
7790 |
504.82 |
| Jul 28 2022 |
5004 |
398.35 |
| Jul 28 2022 |
8751 |
424.97 |
| Jul 21 2022 |
7689 |
504.82 |
| Jul 21 2022 |
4917 |
398.35 |
| Jul 21 2022 |
8649 |
424.97 |
| Jul 14 2022 |
7694 |
504.82 |
| Jul 14 2022 |
4907 |
398.35 |
| Jul 14 2022 |
8634 |
424.97 |
| Jul 07 2022 |
7665 |
504.82 |
| Jul 07 2022 |
4866 |
398.35 |
| Jul 07 2022 |
8558 |
424.97 |
| Jun 30 2022 |
7647 |
504.82 |
| Jun 30 2022 |
4840 |
398.35 |
| Jun 30 2022 |
8519 |
424.97 |
| Jun 23 2022 |
7631 |
504.82 |
| Jun 23 2022 |
4813 |
398.35 |
| Jun 23 2022 |
8501 |
424.97 |
| Jun 16 2022 |
7553 |
504.82 |
| Jun 16 2022 |
4619 |
398.35 |
| Jun 16 2022 |
8310 |
424.97 |
| Jun 09 2022 |
7438 |
504.82 |
| Jun 09 2022 |
4568 |
398.35 |
| Jun 09 2022 |
8184 |
424.97 |
| Jun 02 2022 |
7355 |
504.82 |
| Jun 02 2022 |
4410 |
398.35 |
| Jun 02 2022 |
7953 |
424.97 |
| May 26 2022 |
7321 |
504.82 |
| May 26 2022 |
4347 |
398.35 |
| May 26 2022 |
7801 |
424.97 |
| May 19 2022 |
7265 |
504.82 |
| May 19 2022 |
4215 |
398.35 |
| May 19 2022 |
7590 |
424.97 |
| May 12 2022 |
7247 |
504.82 |
| May 12 2022 |
4174 |
398.35 |
| May 12 2022 |
7520 |
424.97 |
| May 05 2022 |
7061 |
504.82 |
| May 05 2022 |
4053 |
398.35 |
| May 05 2022 |
7324 |
424.97 |
| Apr 28 2022 |
7143 |
504.82 |
| Apr 28 2022 |
3951 |
398.35 |
| Apr 28 2022 |
7158 |
424.97 |
| Apr 21 2022 |
6740 |
504.82 |
| Apr 21 2022 |
3792 |
398.35 |
| Apr 21 2022 |
6890 |
424.97 |
| Apr 14 2022 |
6681 |
504.82 |
| Apr 14 2022 |
3737 |
398.35 |
| Apr 14 2022 |
6769 |
424.97 |
| Apr 07 2022 |
6618 |
504.82 |
| Apr 07 2022 |
3686 |
398.35 |
| Apr 07 2022 |
6663 |
424.97 |
| Mar 31 2022 |
6613 |
504.82 |
| Mar 31 2022 |
3674 |
398.35 |
| Mar 31 2022 |
6633 |
424.97 |
| Mar 24 2022 |
3572 |
398.35 |
| Mar 24 2022 |
5456 |
398.35 |
| Mar 17 2022 |
3519 |
398.35 |
| Mar 17 2022 |
5412 |
398.35 |
| Mar 10 2022 |
3502 |
398.35 |
| Mar 10 2022 |
5324 |
398.35 |
| Mar 03 2022 |
3506 |
398.35 |
| Mar 03 2022 |
5364 |
398.35 |
| Feb 24 2022 |
3493 |
398.35 |
| Feb 24 2022 |
5253 |
398.35 |
| Feb 17 2022 |
3295 |
398.35 |
| Feb 17 2022 |
4911 |
398.35 |
| Feb 10 2022 |
3330 |
398.35 |
| Feb 10 2022 |
5015 |
398.35 |
| Feb 03 2022 |
3367 |
398.35 |
| Feb 03 2022 |
5060 |
398.35 |
| Jan 27 2022 |
3389 |
398.35 |
| Jan 27 2022 |
5082 |
398.35 |
| Jan 20 2022 |
3411 |
398.35 |
| Jan 20 2022 |
5111 |
398.35 |
| Jan 13 2022 |
3435 |
398.35 |
| Jan 13 2022 |
5128 |
398.35 |
| Jan 06 2022 |
3435 |
398.35 |
| Jan 06 2022 |
5128 |
398.35 |
| Dec 30 2021 |
3441 |
398.35 |
| Dec 30 2021 |
5129 |
398.35 |
| Dec 23 2021 |
3441 |
398.35 |
| Dec 23 2021 |
5129 |
398.35 |
| Dec 16 2021 |
3441 |
398.35 |
| Dec 16 2021 |
5129 |
398.35 |
| Dec 09 2021 |
3441 |
398.35 |
| Dec 09 2021 |
5129 |
398.35 |
| Dec 02 2021 |
3444 |
398.35 |
| Dec 02 2021 |
5130 |
398.35 |
| Nov 25 2021 |
3444 |
398.35 |
| Nov 25 2021 |
5130 |
398.35 |
| Nov 18 2021 |
3444 |
398.35 |
| Nov 18 2021 |
5130 |
398.35 |
| Nov 11 2021 |
3444 |
398.35 |
| Nov 11 2021 |
5130 |
398.35 |
| Nov 04 2021 |
3444 |
398.35 |
| Nov 04 2021 |
5146 |
398.35 |
| Oct 28 2021 |
3444 |
398.35 |
| Oct 28 2021 |
5146 |
398.35 |
| Oct 21 2021 |
3444 |
398.35 |
| Oct 21 2021 |
5146 |
398.35 |
| Oct 14 2021 |
3444 |
398.35 |
| Oct 14 2021 |
5152 |
398.35 |
| Oct 07 2021 |
3446 |
398.35 |
| Oct 07 2021 |
5154 |
398.35 |
| Sep 30 2021 |
3405 |
398.35 |
| Sep 30 2021 |
5098 |
398.35 |
| Sep 23 2021 |
3310 |
398.35 |
| Sep 23 2021 |
4984 |
398.35 |
| Sep 16 2021 |
3270 |
398.35 |
| Sep 16 2021 |
4880 |
398.35 |
| Sep 09 2021 |
3260 |
398.35 |
| Sep 09 2021 |
4881 |
398.35 |
| Sep 02 2021 |
3936 |
436.41 |
| Sep 02 2021 |
6304 |
436.41 |
| Aug 26 2021 |
3980 |
436.41 |
| Aug 26 2021 |
6431 |
436.41 |
| Aug 19 2021 |
4586 |
479.47 |
| Aug 19 2021 |
7862 |
479.47 |
| Aug 12 2021 |
4635 |
479.47 |
| Aug 12 2021 |
7920 |
479.47 |
| Aug 05 2021 |
4662 |
479.47 |
| Aug 05 2021 |
7954 |
479.47 |
| Jul 29 2021 |
4719 |
479.47 |
| Jul 29 2021 |
8013 |
479.47 |
| Jul 22 2021 |
4760 |
486.16 |
| Jul 22 2021 |
8141 |
486.16 |
| Jul 15 2021 |
4838 |
486.16 |
| Jul 15 2021 |
8231 |
486.16 |
| Jul 08 2021 |
5008 |
486.16 |
| Jul 08 2021 |
8392 |
486.16 |
| Jul 01 2021 |
5141 |
487.28 |
| Jul 01 2021 |
8577 |
487.28 |
| Jun 24 2021 |
5299 |
487.28 |
| Jun 24 2021 |
8720 |
487.28 |
| Jun 17 2021 |
5016 |
474.01 |
| Jun 17 2021 |
8219 |
474.01 |
| Jun 10 2021 |
4965 |
474.01 |
| Jun 10 2021 |
8097 |
474.01 |
| Jun 03 2021 |
8120 |
474.01 |
| May 27 2021 |
6145 |
474.01 |
| May 27 2021 |
9757 |
474.01 |
| May 07 2021 |
20425 |
516.44 |
| Sep 04 2020 |
5649 |
550.59 |
| Sep 04 2020 |
8979 |
550.59 |
| Aug 28 2020 |
6202 |
550.59 |
| Aug 28 2020 |
9573 |
550.59 |
| Aug 21 2020 |
6636 |
550.59 |
| Aug 21 2020 |
10366 |
550.59 |
| Aug 14 2020 |
6941 |
550.59 |
| Aug 14 2020 |
10890 |
550.59 |
| Aug 07 2020 |
7518 |
550.59 |
| Aug 07 2020 |
11686 |
550.59 |
| Jul 31 2020 |
8194 |
550.59 |
| Jul 31 2020 |
12484 |
550.59 |
| Jul 24 2020 |
8188 |
528.4 |
| Jul 24 2020 |
12256 |
528.4 |
| Jul 17 2020 |
8864 |
528.4 |
| Jul 17 2020 |
12832 |
528.4 |
| Jul 10 2020 |
9692 |
528.4 |
| Jul 10 2020 |
13666 |
528.4 |
| Jul 03 2020 |
9938 |
531.04 |
| Jul 03 2020 |
14030 |
531.04 |
| Jun 26 2020 |
10594 |
531.04 |
| Jun 26 2020 |
14699 |
531.04 |
| Jun 19 2020 |
10525 |
521.69 |
| Jun 19 2020 |
14640 |
521.69 |
| Jun 12 2020 |
10915 |
521.69 |
| Jun 12 2020 |
15177 |
521.69 |
| Jun 05 2020 |
11431 |
521.69 |
| Jun 05 2020 |
15695 |
521.69 |
| May 29 2020 |
11557 |
516.44 |
| May 29 2020 |
15770 |
516.44 |
| May 22 2020 |
12015 |
516.44 |
| May 22 2020 |
16236 |
516.44 |
| May 15 2020 |
12300 |
516.44 |
| May 15 2020 |
16751 |
516.44 |
| May 08 2020 |
12587 |
516.44 |
| May 08 2020 |
17149 |
516.44 |
| May 01 2020 |
13203 |
516.44 |
| May 01 2020 |
17914 |
516.44 |
| Apr 24 2020 |
13664 |
516.44 |
| Apr 24 2020 |
19168 |
516.44 |
| Apr 17 2020 |
13760 |
516.44 |
| Apr 17 2020 |
19559 |
516.44 |
| Apr 10 2020 |
14065 |
516.44 |
| Apr 10 2020 |
19998 |
516.44 |
| Apr 03 2020 |
14375 |
516.44 |
| Apr 03 2020 |
20496 |
516.44 |
| Mar 27 2020 |
14744 |
516.44 |
| Mar 27 2020 |
21042 |
516.44 |
| Mar 20 2020 |
14965 |
516.44 |
| Mar 20 2020 |
21336 |
516.44 |
| Mar 13 2020 |
15070 |
516.44 |
| Mar 13 2020 |
21612 |
516.44 |
| Mar 06 2020 |
15192 |
516.44 |
| Mar 06 2020 |
21830 |
516.44 |
| Feb 28 2020 |
15172 |
516.44 |
| Feb 28 2020 |
21809 |
516.44 |
| Feb 21 2020 |
8454 |
441.03 |
| Feb 21 2020 |
15028 |
516.44 |
| Feb 21 2020 |
21635 |
516.44 |
| Feb 14 2020 |
15078 |
516.44 |
| Feb 14 2020 |
8484 |
441.03 |
| Feb 14 2020 |
21684 |
516.44 |
| Feb 07 2020 |
14988 |
516.44 |
| Feb 07 2020 |
8469 |
441.03 |
| Feb 07 2020 |
21519 |
516.44 |
| Jan 31 2020 |
15024 |
516.44 |
| Jan 31 2020 |
8531 |
441.03 |
| Jan 31 2020 |
21583 |
516.44 |
| Jan 24 2020 |
8521 |
441.03 |
| Jan 24 2020 |
15054 |
516.44 |
| Jan 24 2020 |
21610 |
516.44 |
| Jan 17 2020 |
14910 |
516.44 |
| Jan 17 2020 |
8527 |
441.03 |
| Jan 17 2020 |
21493 |
516.44 |
| Jan 10 2020 |
14906 |
516.44 |
| Jan 10 2020 |
8527 |
441.03 |
| Jan 10 2020 |
21490 |
516.44 |
| Jan 03 2020 |
14916 |
516.44 |
| Jan 03 2020 |
8529 |
441.03 |
| Jan 03 2020 |
21502 |
516.44 |
| Dec 27 2019 |
14906 |
516.44 |
| Dec 27 2019 |
8529 |
441.03 |
| Dec 27 2019 |
21496 |
516.44 |
| Dec 20 2019 |
14906 |
516.44 |
| Dec 20 2019 |
8529 |
441.03 |
| Dec 20 2019 |
21496 |
516.44 |
| Dec 13 2019 |
14907 |
516.44 |
| Dec 13 2019 |
8529 |
441.03 |
| Dec 13 2019 |
21497 |
516.44 |
| Dec 06 2019 |
8529 |
441.03 |
| Dec 06 2019 |
14895 |
516.44 |
| Dec 06 2019 |
21486 |
516.44 |
| Nov 29 2019 |
15733 |
528.96 |
| Nov 29 2019 |
8529 |
441.03 |
| Nov 29 2019 |
22763 |
528.96 |
| Nov 22 2019 |
15733 |
528.96 |
| Nov 22 2019 |
8529 |
441.03 |
| Nov 22 2019 |
22763 |
528.96 |
| Nov 15 2019 |
8529 |
441.03 |
| Nov 15 2019 |
15734 |
528.96 |
| Nov 15 2019 |
22768 |
528.96 |
| Nov 08 2019 |
15746 |
528.96 |
| Nov 08 2019 |
8512 |
441.03 |
| Nov 08 2019 |
22683 |
528.96 |
| Nov 01 2019 |
8339 |
441.03 |
| Nov 01 2019 |
15735 |
528.96 |
| Nov 01 2019 |
22377 |
528.96 |
| Oct 25 2019 |
8339 |
441.03 |
| Oct 25 2019 |
15753 |
528.96 |
| Oct 25 2019 |
22394 |
528.96 |
| Oct 18 2019 |
15753 |
528.96 |
| Oct 18 2019 |
8374 |
441.03 |
| Oct 18 2019 |
22448 |
528.96 |
| Oct 11 2019 |
15754 |
528.96 |
| Oct 11 2019 |
8358 |
441.03 |
| Oct 11 2019 |
22402 |
528.96 |
| Oct 04 2019 |
15780 |
528.96 |
| Oct 04 2019 |
8344 |
441.03 |
| Oct 04 2019 |
22357 |
528.96 |
| Sep 27 2019 |
8346 |
441.03 |
| Sep 27 2019 |
15780 |
528.96 |
| Sep 27 2019 |
22486 |
528.96 |
| Sep 20 2019 |
15794 |
528.96 |
| Sep 20 2019 |
8335 |
441.03 |
| Sep 20 2019 |
22452 |
528.96 |
| Sep 13 2019 |
15791 |
528.96 |
| Sep 13 2019 |
8390 |
441.03 |
| Sep 13 2019 |
22496 |
528.96 |
| Sep 06 2019 |
8566 |
441.03 |
| Sep 06 2019 |
15809 |
528.96 |
| Sep 06 2019 |
22910 |
528.96 |
| Aug 30 2019 |
15993 |
528.96 |
| Aug 30 2019 |
8630 |
441.03 |
| Aug 30 2019 |
23070 |
528.96 |
| Aug 23 2019 |
16127 |
528.96 |
| Aug 23 2019 |
8731 |
441.03 |
| Aug 23 2019 |
23346 |
528.96 |
| Aug 16 2019 |
16110 |
528.96 |
| Aug 16 2019 |
8682 |
441.03 |
| Aug 16 2019 |
23283 |
528.96 |
| Aug 09 2019 |
8698 |
441.03 |
| Aug 09 2019 |
16174 |
528.96 |
| Aug 09 2019 |
23372 |
528.96 |
| Aug 02 2019 |
16332 |
528.96 |
| Aug 02 2019 |
8774 |
441.03 |
| Aug 02 2019 |
23550 |
528.96 |
| Jul 26 2019 |
16423 |
528.96 |
| Jul 26 2019 |
8774 |
441.03 |
| Jul 26 2019 |
23648 |
528.96 |
| Jul 19 2019 |
16478 |
528.96 |
| Jul 19 2019 |
8923 |
441.03 |
| Jul 19 2019 |
23841 |
528.96 |
| Jul 12 2019 |
12918 |
483.93 |
| Jul 12 2019 |
8930 |
441.03 |
| Jul 12 2019 |
18657 |
483.93 |
| Jul 05 2019 |
13283 |
483.93 |
| Jul 05 2019 |
9105 |
441.03 |
| Jul 05 2019 |
19038 |
483.93 |
| Jun 28 2019 |
13451 |
483.93 |
| Jun 28 2019 |
9169 |
441.03 |
| Jun 28 2019 |
19227 |
483.93 |
| Jun 21 2019 |
9166 |
441.03 |
| Jun 21 2019 |
13323 |
483.39 |
| Jun 21 2019 |
19022 |
483.39 |
| Jun 14 2019 |
13483 |
483.39 |
| Jun 14 2019 |
9157 |
441.03 |
| Jun 14 2019 |
19135 |
483.39 |
| Jun 07 2019 |
14171 |
488.06 |
| Jun 07 2019 |
9236 |
441.03 |
| Jun 07 2019 |
17844 |
472.38 |
| May 31 2019 |
9202 |
441.03 |
| May 31 2019 |
14148 |
488.06 |
| May 31 2019 |
17794 |
472.38 |
| May 24 2019 |
14179 |
488.06 |
| May 24 2019 |
9197 |
441.03 |
| May 24 2019 |
17821 |
472.38 |
| May 17 2019 |
9257 |
441.03 |
| May 17 2019 |
14234 |
488.06 |
| May 17 2019 |
17818 |
472.38 |
| May 10 2019 |
9331 |
441.03 |
| May 10 2019 |
14196 |
488.06 |
| May 10 2019 |
17774 |
472.38 |
| May 03 2019 |
20178 |
574.72 |
| May 03 2019 |
9396 |
441.03 |
| May 03 2019 |
22298 |
507.88 |
| Apr 26 2019 |
20161 |
574.72 |
| Apr 26 2019 |
9501 |
441.03 |
| Apr 26 2019 |
21747 |
507.88 |
| Apr 19 2019 |
9420 |
441.03 |
| Apr 19 2019 |
13173 |
441.03 |
| Apr 18 2019 |
9427 |
441.03 |
| Apr 12 2019 |
9436 |
441.03 |
| Apr 12 2019 |
13231 |
441.03 |
| Apr 05 2019 |
9040 |
441.03 |
| Apr 05 2019 |
12841 |
441.03 |
| Mar 29 2019 |
8978 |
441.03 |
| Mar 29 2019 |
12709 |
441.03 |
| Mar 22 2019 |
8869 |
441.03 |
| Mar 22 2019 |
12555 |
441.03 |
| Mar 15 2019 |
9010 |
441.03 |
| Mar 15 2019 |
12590 |
441.03 |
| Feb 22 2019 |
14181 |
500 |
| Feb 22 2019 |
19782 |
500 |
| Feb 15 2019 |
14076 |
500 |
| Feb 15 2019 |
19586 |
500 |
| Feb 08 2019 |
14030 |
500 |
| Feb 08 2019 |
19391 |
500 |
| Feb 01 2019 |
14038 |
500 |
| Feb 01 2019 |
19389 |
500 |
| Jan 25 2019 |
14063 |
500 |
| Jan 25 2019 |
19427 |
500 |
| Jan 18 2019 |
14123 |
500 |
| Jan 18 2019 |
19461 |
500 |
| Jan 11 2019 |
14123 |
500 |
| Jan 11 2019 |
19440 |
500 |
| Jan 04 2019 |
14124 |
500 |
| Jan 04 2019 |
19452 |
500 |
| Dec 28 2018 |
14124 |
500 |
| Dec 28 2018 |
19452 |
500 |
| Dec 21 2018 |
14124 |
500 |
| Dec 21 2018 |
19452 |
500 |
| Dec 14 2018 |
14124 |
500 |
| Dec 14 2018 |
19452 |
500 |
| Dec 07 2018 |
14124 |
500 |
| Dec 07 2018 |
19444 |
500 |
| Nov 30 2018 |
14124 |
500 |
| Nov 30 2018 |
19444 |
500 |
| Nov 23 2018 |
14124 |
500 |
| Nov 23 2018 |
19444 |
500 |
| Nov 16 2018 |
14124 |
500 |
| Nov 16 2018 |
19444 |
500 |
| Nov 09 2018 |
14125 |
500 |
| Nov 09 2018 |
19445 |
500 |
| Nov 02 2018 |
14125 |
500 |
| Nov 02 2018 |
19408 |
500 |
| Oct 26 2018 |
14119 |
500 |
| Oct 26 2018 |
19402 |
500 |
| Oct 19 2018 |
14142 |
500 |
| Oct 19 2018 |
19425 |
500 |
| Oct 12 2018 |
14088 |
500 |
| Oct 12 2018 |
19362 |
500 |
| Oct 05 2018 |
14113 |
500 |
| Oct 05 2018 |
19488 |
500 |
| Sep 28 2018 |
13785 |
500 |
| Sep 28 2018 |
19015 |
500 |
| Sep 21 2018 |
13747 |
500 |
| Sep 21 2018 |
18992 |
500 |
| Sep 14 2018 |
13809 |
500 |
| Sep 14 2018 |
19041 |
500 |
| Sep 07 2018 |
14064 |
500 |
| Sep 07 2018 |
19403 |
500 |
| Aug 31 2018 |
14101 |
500 |
| Aug 31 2018 |
19486 |
500 |
| Aug 24 2018 |
14156 |
500 |
| Aug 24 2018 |
19466 |
500 |
| Aug 17 2018 |
14085 |
500 |
| Aug 17 2018 |
19702 |
500 |
| Aug 10 2018 |
14096 |
500 |
| Aug 10 2018 |
19808 |
500 |
| Aug 03 2018 |
14296 |
500 |
| Aug 03 2018 |
20009 |
500 |
| Jul 27 2018 |
14457 |
500 |
| Jul 27 2018 |
20062 |
500 |
| Jul 20 2018 |
14408 |
500 |
| Jul 20 2018 |
20319 |
500 |
| Jul 13 2018 |
14629 |
500 |
| Jul 13 2018 |
20121 |
500 |
| Jul 06 2018 |
14459 |
500 |
| Jul 06 2018 |
19907 |
500 |
| Jun 29 2018 |
14469 |
500 |
| Jun 29 2018 |
19901 |
500 |
| Jun 22 2018 |
14730 |
500 |
| Jun 22 2018 |
20212 |
500 |
| Jun 15 2018 |
14842 |
500 |
| Jun 15 2018 |
20263 |
500 |
| Jun 08 2018 |
14927 |
500 |
| Jun 08 2018 |
20466 |
500 |
| Jun 01 2018 |
15342 |
500 |
| Jun 01 2018 |
20832 |
500 |
| May 25 2018 |
15397 |
500 |
| May 25 2018 |
21002 |
500 |
| May 18 2018 |
15534 |
500 |
| May 18 2018 |
21111 |
500 |
| May 11 2018 |
15575 |
500 |
| May 11 2018 |
21245 |
500 |
| May 04 2018 |
15853 |
500 |
| May 04 2018 |
21436 |
500 |
| Apr 27 2018 |
15723 |
500 |
| Apr 27 2018 |
21318 |
500 |
| Apr 20 2018 |
15751 |
500 |
| Apr 20 2018 |
21479 |
500 |
| Apr 13 2018 |
15574 |
500 |
| Apr 13 2018 |
21364 |
500 |
| Apr 06 2018 |
15929 |
500 |
| Apr 06 2018 |
21461 |
500 |
| Mar 30 2018 |
16284 |
500 |
| Mar 30 2018 |
21773 |
500 |
| Mar 23 2018 |
16477 |
500 |
| Mar 23 2018 |
21969 |
500 |
| Mar 16 2018 |
16336 |
500 |
| Mar 16 2018 |
21939 |
500 |
| Mar 09 2018 |
16257 |
500 |
| Mar 09 2018 |
21907 |
500 |
| Feb 23 2018 |
9560 |
431.2 |
| Feb 23 2018 |
13209 |
431.2 |
| Feb 16 2018 |
9577 |
431.2 |
| Feb 16 2018 |
13217 |
431.2 |
| Feb 09 2018 |
9502 |
431.2 |
| Feb 09 2018 |
13139 |
431.2 |
| Feb 02 2018 |
9494 |
431.2 |
| Feb 02 2018 |
13100 |
431.2 |
| Jan 26 2018 |
9541 |
431.2 |
| Jan 26 2018 |
13129 |
431.2 |
| Jan 19 2018 |
9543 |
431.2 |
| Jan 19 2018 |
13140 |
431.2 |
| Jan 12 2018 |
9556 |
431.2 |
| Jan 12 2018 |
13144 |
431.2 |
| Jan 05 2018 |
9556 |
431.2 |
| Jan 05 2018 |
13164 |
431.2 |
| Dec 29 2017 |
9556 |
431.2 |
| Dec 29 2017 |
13164 |
431.2 |
| Dec 22 2017 |
9556 |
431.2 |
| Dec 22 2017 |
13164 |
431.2 |
| Dec 15 2017 |
9556 |
431.2 |
| Dec 15 2017 |
13161 |
431.2 |
| Dec 08 2017 |
9556 |
431.2 |
| Dec 08 2017 |
13161 |
431.2 |
| Dec 01 2017 |
9556 |
431.2 |
| Dec 01 2017 |
13161 |
431.2 |
| Nov 24 2017 |
9556 |
431.2 |
| Nov 24 2017 |
13161 |
431.2 |
| Nov 17 2017 |
9556 |
431.2 |
| Nov 17 2017 |
13162 |
431.2 |
| Nov 10 2017 |
9565 |
431.2 |
| Nov 10 2017 |
13166 |
431.2 |
| Nov 03 2017 |
9565 |
431.2 |
| Nov 03 2017 |
13167 |
431.2 |
| Oct 27 2017 |
9608 |
431.2 |
| Oct 27 2017 |
13209 |
431.2 |
| Oct 20 2017 |
9541 |
431.2 |
| Oct 20 2017 |
13168 |
431.2 |
| Oct 13 2017 |
9575 |
431.2 |
| Oct 13 2017 |
13187 |
431.2 |
| Oct 06 2017 |
9574 |
431.2 |
| Oct 06 2017 |
13186 |
431.2 |
| Sep 29 2017 |
9572 |
431.2 |
| Sep 29 2017 |
13109 |
431.2 |
| Sep 22 2017 |
9726 |
431.2 |
| Sep 22 2017 |
13236 |
431.2 |
| Sep 15 2017 |
9738 |
431.2 |
| Sep 15 2017 |
13313 |
431.2 |
| Sep 08 2017 |
9686 |
431.2 |
| Sep 08 2017 |
13395 |
431.2 |
| Sep 01 2017 |
9711 |
431.2 |
| Sep 01 2017 |
13428 |
431.2 |
| Aug 25 2017 |
10070 |
431.2 |
| Aug 25 2017 |
13791 |
431.2 |
| Aug 18 2017 |
10107 |
431.2 |
| Aug 18 2017 |
13885 |
431.2 |
| Aug 11 2017 |
10156 |
431.2 |
| Aug 11 2017 |
13949 |
431.2 |
| Aug 04 2017 |
10246 |
431.2 |
| Aug 04 2017 |
14126 |
431.2 |
| Jul 28 2017 |
10325 |
431.2 |
| Jul 28 2017 |
14230 |
431.2 |
| Jul 21 2017 |
10416 |
431.2 |
| Jul 21 2017 |
14359 |
431.2 |
| Jul 14 2017 |
10472 |
431.2 |
| Jul 14 2017 |
14435 |
431.2 |
| Jul 07 2017 |
10506 |
431.2 |
| Jul 07 2017 |
14469 |
431.2 |
| Jun 30 2017 |
10550 |
431.2 |
| Jun 30 2017 |
14516 |
431.2 |
| Jun 23 2017 |
10705 |
431.2 |
| Jun 23 2017 |
14620 |
431.2 |
| Jun 16 2017 |
10716 |
431.2 |
| Jun 16 2017 |
14595 |
431.2 |
| Jun 09 2017 |
10622 |
431.2 |
| Jun 09 2017 |
14481 |
431.2 |
| Jun 02 2017 |
10916 |
431.2 |
| Jun 02 2017 |
14746 |
431.2 |
| May 26 2017 |
10983 |
431.2 |
| May 26 2017 |
14832 |
431.2 |
| May 19 2017 |
11245 |
431.2 |
| May 19 2017 |
14991 |
431.2 |
| May 12 2017 |
11304 |
431.2 |
| May 12 2017 |
15092 |
431.2 |
| May 05 2017 |
11327 |
431.2 |
| May 05 2017 |
15075 |
431.2 |
| Apr 28 2017 |
11257 |
431.2 |
| Apr 28 2017 |
14887 |
431.2 |
| Apr 21 2017 |
11446 |
431.2 |
| Apr 21 2017 |
15060 |
431.2 |
| Apr 14 2017 |
11535 |
431.2 |
| Apr 14 2017 |
15085 |
431.2 |
| Apr 07 2017 |
11399 |
431.2 |
| Apr 07 2017 |
14848 |
431.2 |
| Mar 31 2017 |
11436 |
431.2 |
| Mar 31 2017 |
15082 |
431.2 |
| Mar 24 2017 |
11232 |
431.2 |
| Mar 24 2017 |
14863 |
431.2 |
| Mar 17 2017 |
11385 |
431.2 |
| Mar 17 2017 |
14985 |
431.2 |
| Mar 10 2017 |
11416 |
431.2 |
| Mar 10 2017 |
15072 |
431.2 |
| Mar 03 2017 |
11168 |
429.41 |
| Mar 03 2017 |
14775 |
429.41 |
