| Jul 20 2018 |
978 |
309.76 |
| Jul 20 2018 |
1314 |
309.76 |
| Jul 13 2018 |
3348 |
369.98 |
| Jul 13 2018 |
4707 |
369.98 |
| Jul 06 2018 |
1791 |
342.86 |
| Jul 06 2018 |
2488 |
342.86 |
| Jun 29 2018 |
1800 |
342.86 |
| Jun 29 2018 |
2491 |
342.86 |
| Jun 22 2018 |
1901 |
342.86 |
| Jun 22 2018 |
2593 |
342.86 |
| Jun 15 2018 |
1967 |
342.86 |
| Jun 15 2018 |
2633 |
342.86 |
| Jun 08 2018 |
664 |
303.22 |
| Jun 08 2018 |
814 |
299.24 |
| Jun 01 2018 |
488 |
293.95 |
| Jun 01 2018 |
1029 |
299.24 |
| May 25 2018 |
533 |
293.95 |
| May 25 2018 |
1062 |
299.24 |
| May 18 2018 |
535 |
293.95 |
| May 18 2018 |
1044 |
299.24 |
| May 11 2018 |
530 |
293.95 |
| May 11 2018 |
1086 |
299.24 |
| May 04 2018 |
572 |
293.95 |
| May 04 2018 |
1117 |
299.24 |
| Apr 27 2018 |
576 |
293.95 |
| Apr 27 2018 |
1128 |
299.24 |
| Apr 20 2018 |
601 |
293.95 |
| Apr 20 2018 |
1150 |
299.24 |
| Apr 13 2018 |
600 |
293.95 |
| Apr 13 2018 |
1152 |
299.24 |
| Apr 06 2018 |
1061 |
312.41 |
| Apr 06 2018 |
1408 |
307.34 |
| Mar 30 2018 |
1081 |
312.41 |
| Mar 30 2018 |
649 |
292.73 |
| Mar 30 2018 |
1429 |
307.34 |
| Mar 23 2018 |
935 |
305.15 |
| Mar 23 2018 |
661 |
292.73 |
| Mar 23 2018 |
1094 |
312.41 |
| Mar 23 2018 |
1465 |
307.34 |
| Mar 16 2018 |
663 |
292.73 |
| Mar 16 2018 |
947 |
305.15 |
| Mar 16 2018 |
1099 |
312.41 |
| Mar 16 2018 |
1477 |
307.34 |
| Mar 09 2018 |
1328 |
325.62 |
| Mar 09 2018 |
1103 |
312.41 |
| Mar 09 2018 |
1581 |
327.76 |
| Mar 09 2018 |
1512 |
307.34 |
| Mar 02 2018 |
1353 |
325.62 |
| Mar 02 2018 |
1108 |
312.41 |
| Mar 02 2018 |
1105 |
311.51 |
| Mar 02 2018 |
1649 |
307.34 |
| Feb 23 2018 |
542 |
284.02 |
| Feb 23 2018 |
1383 |
325.62 |
| Feb 23 2018 |
1115 |
312.41 |
| Feb 23 2018 |
1660 |
307.34 |
| Feb 16 2018 |
1344 |
325.62 |
| Feb 16 2018 |
1114 |
312.41 |
| Feb 16 2018 |
552 |
284.02 |
| Feb 16 2018 |
1674 |
307.34 |
| Feb 09 2018 |
1117 |
312.41 |
| Feb 09 2018 |
1392 |
325.62 |
| Feb 09 2018 |
554 |
284.02 |
| Feb 09 2018 |
1677 |
307.34 |
| Feb 02 2018 |
1384 |
325.62 |
| Feb 02 2018 |
1119 |
312.41 |
| Feb 02 2018 |
559 |
284.02 |
| Feb 02 2018 |
1678 |
307.34 |
| Jan 26 2018 |
1384 |
325.62 |
| Jan 26 2018 |
1125 |
312.41 |
| Jan 26 2018 |
558 |
284.02 |
| Jan 26 2018 |
1678 |
307.34 |
| Jan 19 2018 |
1125 |
312.41 |
| Jan 19 2018 |
1384 |
325.62 |
| Jan 19 2018 |
558 |
284.02 |
| Jan 19 2018 |
1677 |
307.34 |
| Jan 12 2018 |
1381 |
325.62 |
| Jan 12 2018 |
1131 |
312.41 |
| Jan 12 2018 |
558 |
284.02 |
| Jan 12 2018 |
1681 |
307.34 |
| Jan 05 2018 |
558 |
284.02 |
| Jan 05 2018 |
1133 |
312.41 |
| Jan 05 2018 |
1381 |
325.62 |
| Jan 05 2018 |
1683 |
307.34 |
| Dec 29 2017 |
1133 |
312.41 |
| Dec 29 2017 |
1381 |
325.62 |
| Dec 29 2017 |
558 |
284.02 |
| Dec 29 2017 |
1683 |
307.34 |
| Dec 22 2017 |
1133 |
312.41 |
| Dec 22 2017 |
1381 |
325.62 |
| Dec 22 2017 |
558 |
284.02 |
| Dec 22 2017 |
1683 |
307.34 |
| Dec 15 2017 |
558 |
284.02 |
| Dec 15 2017 |
1133 |
312.41 |
| Dec 15 2017 |
1381 |
325.62 |
| Dec 15 2017 |
1682 |
307.34 |
| Dec 08 2017 |
558 |
284.02 |
| Dec 08 2017 |
1133 |
312.41 |
| Dec 08 2017 |
1381 |
325.62 |
| Dec 08 2017 |
1682 |
307.34 |
| Dec 01 2017 |
1133 |
312.41 |
| Dec 01 2017 |
1381 |
325.62 |
| Dec 01 2017 |
558 |
284.02 |
| Dec 01 2017 |
1682 |
307.34 |
| Nov 24 2017 |
558 |
284.02 |
| Nov 24 2017 |
1381 |
325.62 |
| Nov 24 2017 |
1133 |
312.41 |
| Nov 24 2017 |
1682 |
307.34 |
| Nov 17 2017 |
558 |
284.02 |
| Nov 17 2017 |
1381 |
325.62 |
| Nov 17 2017 |
1133 |
312.41 |
| Nov 17 2017 |
1682 |
307.34 |
| Nov 10 2017 |
1381 |
325.62 |
| Nov 10 2017 |
1133 |
312.41 |
| Nov 10 2017 |
558 |
284.02 |
| Nov 10 2017 |
1682 |
307.34 |
| Nov 03 2017 |
1133 |
312.41 |
| Nov 03 2017 |
1381 |
325.62 |
| Nov 03 2017 |
558 |
284.02 |
| Nov 03 2017 |
1682 |
307.34 |
| Oct 27 2017 |
561 |
284.02 |
| Oct 27 2017 |
1133 |
312.41 |
| Oct 27 2017 |
1381 |
325.62 |
| Oct 27 2017 |
1688 |
307.34 |
| Oct 20 2017 |
1380 |
325.62 |
| Oct 20 2017 |
1134 |
312.41 |
| Oct 20 2017 |
559 |
284.02 |
| Oct 20 2017 |
1684 |
307.34 |
| Oct 13 2017 |
1134 |
312.41 |
| Oct 13 2017 |
1380 |
325.62 |
| Oct 13 2017 |
560 |
284.02 |
| Oct 13 2017 |
1685 |
307.34 |
| Oct 06 2017 |
1380 |
325.62 |
| Oct 06 2017 |
1136 |
312.41 |
| Oct 06 2017 |
561 |
284.02 |
| Oct 06 2017 |
1688 |
307.34 |
| Sep 29 2017 |
561 |
284.02 |
| Sep 29 2017 |
1136 |
312.41 |
| Sep 29 2017 |
1384 |
325.62 |
| Sep 29 2017 |
1685 |
307.34 |
| Sep 22 2017 |
1136 |
312.41 |
| Sep 22 2017 |
1384 |
325.62 |
| Sep 22 2017 |
569 |
284.02 |
| Sep 22 2017 |
1701 |
307.34 |
| Sep 15 2017 |
1143 |
312.41 |
| Sep 15 2017 |
1381 |
325.62 |
| Sep 15 2017 |
570 |
284.02 |
| Sep 15 2017 |
1712 |
307.34 |
| Sep 08 2017 |
567 |
284.02 |
| Sep 08 2017 |
1173 |
312.41 |
| Sep 08 2017 |
1367 |
325.62 |
| Sep 08 2017 |
1742 |
307.34 |
| Sep 01 2017 |
1187 |
312.41 |
| Sep 01 2017 |
1398 |
325.62 |
| Sep 01 2017 |
513 |
284.02 |
| Sep 01 2017 |
1694 |
307.34 |
| Aug 25 2017 |
1397 |
325.62 |
| Aug 25 2017 |
1183 |
312.41 |
| Aug 25 2017 |
547 |
284.02 |
| Aug 25 2017 |
1869 |
307.34 |
| Aug 18 2017 |
1477 |
325.62 |
| Aug 18 2017 |
1189 |
312.41 |
| Aug 18 2017 |
550 |
284.02 |
| Aug 18 2017 |
1887 |
307.34 |
| Aug 11 2017 |
1174 |
312.41 |
| Aug 11 2017 |
1479 |
325.62 |
| Aug 11 2017 |
567 |
284.02 |
| Aug 11 2017 |
1922 |
307.34 |
| Aug 04 2017 |
1199 |
312.41 |
| Aug 04 2017 |
1502 |
325.62 |
| Aug 04 2017 |
572 |
284.02 |
| Aug 04 2017 |
1921 |
307.34 |
| Jul 28 2017 |
1511 |
325.62 |
| Jul 28 2017 |
1229 |
312.41 |
| Jul 28 2017 |
585 |
284.02 |
| Jul 28 2017 |
1952 |
307.34 |
| Jul 21 2017 |
601 |
284.02 |
| Jul 21 2017 |
1550 |
325.62 |
| Jul 21 2017 |
1270 |
312.41 |
| Jul 21 2017 |
1990 |
307.34 |
| Jul 14 2017 |
1623 |
325.62 |
| Jul 14 2017 |
1285 |
312.41 |
| Jul 14 2017 |
606 |
284.02 |
| Jul 14 2017 |
2002 |
307.34 |
| Jul 07 2017 |
1307 |
312.41 |
| Jul 07 2017 |
1647 |
325.62 |
| Jul 07 2017 |
606 |
284.02 |
| Jul 07 2017 |
2016 |
307.34 |
| Jun 30 2017 |
605 |
284.02 |
| Jun 30 2017 |
1317 |
312.41 |
| Jun 30 2017 |
1640 |
325.62 |
| Jun 30 2017 |
2023 |
307.34 |
| Jun 23 2017 |
632 |
284.02 |
| Jun 23 2017 |
1805 |
312.41 |
| Jun 23 2017 |
1673 |
325.62 |
| Jun 23 2017 |
2008 |
307.34 |
| Jun 16 2017 |
2132 |
318.24 |
| Jun 16 2017 |
1659 |
325.62 |
| Jun 16 2017 |
638 |
284.02 |
| Jun 16 2017 |
2235 |
311.18 |
| Jun 09 2017 |
526 |
284.02 |
| Jun 09 2017 |
1685 |
325.62 |
| Jun 09 2017 |
2186 |
318.24 |
| Jun 09 2017 |
2098 |
311.18 |
| Jun 02 2017 |
613 |
284.02 |
| Jun 02 2017 |
1689 |
325.62 |
| Jun 02 2017 |
3848 |
346.35 |
| Jun 02 2017 |
2563 |
317.28 |
| May 26 2017 |
1711 |
325.62 |
| May 26 2017 |
3877 |
346.07 |
| May 26 2017 |
646 |
284.02 |
| May 26 2017 |
1009 |
284.02 |
| May 19 2017 |
1759 |
325.62 |
| May 19 2017 |
3870 |
346.07 |
| May 19 2017 |
656 |
284.02 |
| May 19 2017 |
1009 |
284.02 |
| May 12 2017 |
656 |
284.02 |
| May 12 2017 |
3940 |
346.07 |
| May 12 2017 |
1784 |
325.62 |
| May 12 2017 |
996 |
284.02 |
| May 05 2017 |
1895 |
325.62 |
| May 05 2017 |
4012 |
346.07 |
| May 05 2017 |
670 |
284.02 |
| May 05 2017 |
1044 |
284.02 |
| Apr 28 2017 |
3927 |
346.07 |
| Apr 28 2017 |
1893 |
325.62 |
| Apr 28 2017 |
700 |
284.02 |
| Apr 28 2017 |
1065 |
284.02 |
| Apr 21 2017 |
4029 |
346.07 |
| Apr 21 2017 |
1912 |
325.62 |
| Apr 21 2017 |
719 |
284.02 |
| Apr 21 2017 |
1094 |
284.02 |
| Apr 14 2017 |
743 |
284.02 |
| Apr 14 2017 |
1997 |
325.62 |
| Apr 14 2017 |
4072 |
346.07 |
| Apr 14 2017 |
1107 |
284.02 |
| Apr 07 2017 |
4134 |
346.07 |
| Apr 07 2017 |
2635 |
346.08 |
| Apr 07 2017 |
742 |
284.02 |
| Apr 07 2017 |
999 |
284.02 |
| Mar 31 2017 |
2707 |
346.08 |
| Mar 31 2017 |
2124 |
310.43 |
| Mar 31 2017 |
1570 |
308.11 |
| Mar 31 2017 |
2176 |
308.57 |
| Mar 24 2017 |
1552 |
308.11 |
| Mar 24 2017 |
2629 |
346.08 |
| Mar 24 2017 |
2102 |
310.43 |
| Mar 24 2017 |
2177 |
308.57 |
| Mar 17 2017 |
2646 |
346.08 |
| Mar 17 2017 |
2138 |
310.43 |
| Mar 17 2017 |
1562 |
308.11 |
| Mar 17 2017 |
2185 |
308.57 |
| Mar 10 2017 |
580 |
278.21 |
| Mar 10 2017 |
834 |
278.21 |
| Mar 03 2017 |
331 |
260.36 |
| Mar 03 2017 |
474 |
260.36 |
