| Apr 25 2024 |
568 |
437.85 |
| Apr 25 2024 |
810 |
437.85 |
| Apr 24 2024 |
572 |
437.85 |
| Apr 24 2024 |
808 |
437.85 |
| Apr 17 2024 |
554 |
437.85 |
| Apr 17 2024 |
875 |
437.85 |
| Apr 10 2024 |
551 |
437.85 |
| Apr 10 2024 |
871 |
437.85 |
| Apr 03 2024 |
551 |
437.85 |
| Apr 03 2024 |
871 |
437.85 |
| Mar 27 2024 |
553 |
437.85 |
| Mar 27 2024 |
873 |
437.85 |
| Mar 21 2024 |
551 |
437.85 |
| Mar 21 2024 |
869 |
437.85 |
| Mar 14 2024 |
551 |
437.85 |
| Mar 14 2024 |
854 |
437.85 |
| Mar 07 2024 |
553 |
437.85 |
| Mar 07 2024 |
855 |
437.85 |
| Feb 29 2024 |
554 |
437.85 |
| Feb 29 2024 |
862 |
437.85 |
| Feb 22 2024 |
550 |
437.85 |
| Feb 22 2024 |
860 |
437.85 |
| Feb 15 2024 |
553 |
437.85 |
| Feb 15 2024 |
852 |
437.85 |
| Feb 08 2024 |
554 |
437.85 |
| Feb 08 2024 |
795 |
437.85 |
| Feb 01 2024 |
557 |
437.85 |
| Feb 01 2024 |
797 |
437.85 |
| Jan 25 2024 |
557 |
437.85 |
| Jan 25 2024 |
795 |
437.85 |
| Jan 18 2024 |
556 |
437.85 |
| Jan 18 2024 |
795 |
437.85 |
| Jan 11 2024 |
555 |
437.85 |
| Jan 11 2024 |
794 |
437.85 |
| Jan 04 2024 |
555 |
437.85 |
| Jan 04 2024 |
794 |
437.85 |
| Dec 28 2023 |
555 |
437.85 |
| Dec 28 2023 |
794 |
437.85 |
| Dec 21 2023 |
555 |
437.85 |
| Dec 21 2023 |
794 |
437.85 |
| Dec 14 2023 |
555 |
437.85 |
| Dec 14 2023 |
794 |
437.85 |
| Dec 07 2023 |
555 |
437.85 |
| Dec 07 2023 |
794 |
437.85 |
| Nov 30 2023 |
554 |
437.85 |
| Nov 30 2023 |
794 |
437.85 |
| Nov 23 2023 |
556 |
437.85 |
| Nov 23 2023 |
792 |
437.85 |
| Nov 16 2023 |
556 |
437.85 |
| Nov 16 2023 |
791 |
437.85 |
| Nov 09 2023 |
555 |
437.85 |
| Nov 09 2023 |
794 |
437.85 |
| Nov 02 2023 |
555 |
437.85 |
| Nov 02 2023 |
794 |
437.85 |
| Oct 26 2023 |
552 |
437.85 |
| Oct 26 2023 |
794 |
437.85 |
| Oct 19 2023 |
551 |
437.85 |
| Oct 19 2023 |
762 |
437.85 |
| Oct 12 2023 |
551 |
437.85 |
| Oct 12 2023 |
761 |
437.85 |
| Oct 05 2023 |
551 |
437.85 |
| Oct 05 2023 |
764 |
437.85 |
| Sep 28 2023 |
552 |
437.85 |
| Sep 28 2023 |
765 |
437.85 |
| Sep 21 2023 |
551 |
437.85 |
| Sep 21 2023 |
763 |
437.85 |
| Sep 14 2023 |
551 |
437.85 |
| Sep 14 2023 |
764 |
437.85 |
| Sep 07 2023 |
548 |
437.85 |
| Sep 07 2023 |
760 |
437.85 |
| Aug 31 2023 |
557 |
437.85 |
| Aug 31 2023 |
750 |
437.85 |
| Aug 24 2023 |
822 |
475.1 |
| Aug 24 2023 |
1043 |
475.1 |
| Aug 17 2023 |
843 |
477.35 |
| Aug 17 2023 |
1070 |
477.35 |
| Aug 10 2023 |
685 |
454.87 |
| Aug 10 2023 |
890 |
454.87 |
| Aug 03 2023 |
640 |
448.57 |
| Aug 03 2023 |
832 |
448.57 |
| Jul 27 2023 |
635 |
448.57 |
| Jul 27 2023 |
822 |
448.57 |
| Jul 20 2023 |
551 |
438.25 |
| Jul 20 2023 |
728 |
438.25 |
| Jul 13 2023 |
536 |
433.93 |
| Jul 13 2023 |
724 |
433.93 |
| Jul 06 2023 |
502 |
426.31 |
| Jul 06 2023 |
675 |
426.31 |
| Jun 29 2023 |
504 |
426.31 |
| Jun 29 2023 |
677 |
426.31 |
| Jun 22 2023 |
510 |
426.31 |
| Jun 22 2023 |
692 |
426.31 |
| Jun 15 2023 |
519 |
426.31 |
| Jun 15 2023 |
702 |
426.31 |
| Jun 08 2023 |
528 |
426.31 |
| Jun 08 2023 |
706 |
426.31 |
| Jun 01 2023 |
526 |
426.31 |
| Jun 01 2023 |
702 |
426.31 |
| May 25 2023 |
526 |
426.31 |
| May 25 2023 |
696 |
426.31 |
| May 18 2023 |
525 |
426.31 |
| May 18 2023 |
692 |
426.31 |
| May 11 2023 |
513 |
426.31 |
| May 11 2023 |
677 |
426.31 |
| May 04 2023 |
499 |
426.31 |
| May 04 2023 |
661 |
426.31 |
| Apr 27 2023 |
502 |
426.31 |
| Apr 27 2023 |
664 |
426.31 |
| Apr 20 2023 |
503 |
426.31 |
| Apr 20 2023 |
663 |
426.31 |
| Apr 13 2023 |
502 |
426.31 |
| Apr 13 2023 |
650 |
426.31 |
| Apr 06 2023 |
502 |
426.31 |
| Apr 06 2023 |
652 |
426.31 |
| Mar 30 2023 |
500 |
426.31 |
| Mar 30 2023 |
649 |
426.31 |
| Mar 23 2023 |
536 |
434.66 |
| Mar 23 2023 |
722 |
434.66 |
| Mar 16 2023 |
535 |
434.66 |
| Mar 16 2023 |
713 |
434.66 |
| Mar 09 2023 |
535 |
434.66 |
| Mar 09 2023 |
708 |
434.66 |
| Mar 02 2023 |
530 |
434.66 |
| Mar 02 2023 |
709 |
434.66 |
| Feb 23 2023 |
531 |
434.66 |
| Feb 23 2023 |
710 |
434.66 |
| Feb 16 2023 |
525 |
434.66 |
| Feb 16 2023 |
701 |
434.66 |
| Feb 09 2023 |
523 |
434.66 |
| Feb 09 2023 |
700 |
434.66 |
| Feb 02 2023 |
521 |
434.66 |
| Feb 02 2023 |
697 |
434.66 |
| Jan 26 2023 |
519 |
434.66 |
| Jan 26 2023 |
695 |
434.66 |
| Jan 19 2023 |
517 |
434.66 |
| Jan 19 2023 |
694 |
434.66 |
| Jan 12 2023 |
517 |
434.66 |
| Jan 12 2023 |
694 |
434.66 |
| Jan 05 2023 |
517 |
434.66 |
| Jan 05 2023 |
694 |
434.66 |
| Dec 29 2022 |
517 |
434.66 |
| Dec 29 2022 |
694 |
434.66 |
| Dec 22 2022 |
517 |
434.66 |
| Dec 22 2022 |
694 |
434.66 |
| Dec 15 2022 |
517 |
434.66 |
| Dec 15 2022 |
692 |
434.66 |
| Dec 08 2022 |
517 |
434.66 |
| Dec 08 2022 |
692 |
434.66 |
| Dec 01 2022 |
517 |
434.66 |
| Dec 01 2022 |
692 |
434.66 |
| Nov 24 2022 |
517 |
434.66 |
| Nov 24 2022 |
692 |
434.66 |
| Nov 17 2022 |
517 |
434.66 |
| Nov 17 2022 |
693 |
434.66 |
| Nov 10 2022 |
517 |
434.66 |
| Nov 10 2022 |
693 |
434.66 |
| Nov 03 2022 |
514 |
434.66 |
| Nov 03 2022 |
690 |
434.66 |
| Oct 27 2022 |
513 |
434.66 |
| Oct 27 2022 |
690 |
434.66 |
| Oct 20 2022 |
513 |
434.66 |
| Oct 20 2022 |
690 |
434.66 |
| Oct 13 2022 |
513 |
434.66 |
| Oct 13 2022 |
690 |
434.66 |
| Oct 06 2022 |
513 |
434.66 |
| Oct 06 2022 |
690 |
434.66 |
| Sep 29 2022 |
512 |
434.66 |
| Sep 29 2022 |
689 |
434.66 |
| Sep 22 2022 |
510 |
434.66 |
| Sep 22 2022 |
688 |
434.66 |
| Sep 15 2022 |
511 |
434.66 |
| Sep 15 2022 |
689 |
434.66 |
| Sep 08 2022 |
506 |
434.66 |
| Sep 08 2022 |
685 |
434.66 |
| Sep 01 2022 |
508 |
434.66 |
| Sep 01 2022 |
680 |
434.66 |
| Aug 25 2022 |
506 |
434.66 |
| Aug 25 2022 |
677 |
434.66 |
| Aug 18 2022 |
505 |
434.66 |
| Aug 18 2022 |
675 |
434.66 |
| Aug 11 2022 |
502 |
434.66 |
| Aug 11 2022 |
676 |
434.66 |
| Aug 04 2022 |
502 |
434.66 |
| Aug 04 2022 |
675 |
434.66 |
| Jul 28 2022 |
491 |
434.66 |
| Jul 28 2022 |
668 |
434.66 |
| Jul 21 2022 |
477 |
434.66 |
| Jul 21 2022 |
661 |
434.66 |
| Jul 14 2022 |
475 |
434.66 |
| Jul 14 2022 |
662 |
434.66 |
| Jul 07 2022 |
468 |
434.66 |
| Jul 07 2022 |
655 |
434.66 |
| Jun 30 2022 |
465 |
434.66 |
| Jun 30 2022 |
654 |
434.66 |
| Jun 23 2022 |
456 |
434.66 |
| Jun 23 2022 |
651 |
434.66 |
| Jun 16 2022 |
430 |
434.66 |
| Jun 16 2022 |
628 |
434.66 |
| Jun 09 2022 |
423 |
434.66 |
| Jun 09 2022 |
609 |
434.66 |
| Jun 02 2022 |
412 |
434.66 |
| Jun 02 2022 |
597 |
434.66 |
| May 26 2022 |
409 |
434.66 |
| May 26 2022 |
596 |
434.66 |
| May 19 2022 |
396 |
434.66 |
| May 19 2022 |
577 |
434.66 |
| May 12 2022 |
392 |
434.66 |
| May 12 2022 |
572 |
434.66 |
| May 05 2022 |
379 |
434.66 |
| May 05 2022 |
563 |
434.66 |
| Apr 28 2022 |
364 |
434.66 |
| Apr 28 2022 |
528 |
434.66 |
| Apr 21 2022 |
352 |
434.66 |
| Apr 21 2022 |
509 |
434.66 |
| Apr 14 2022 |
345 |
434.66 |
| Apr 14 2022 |
495 |
434.66 |
| Apr 07 2022 |
344 |
434.66 |
| Apr 07 2022 |
490 |
434.66 |
| Mar 31 2022 |
344 |
434.66 |
| Mar 31 2022 |
489 |
434.66 |
| Mar 24 2022 |
330 |
434.66 |
| Mar 24 2022 |
471 |
434.66 |
| Mar 17 2022 |
328 |
434.66 |
| Mar 17 2022 |
468 |
434.66 |
| Mar 10 2022 |
325 |
434.66 |
| Mar 10 2022 |
451 |
434.66 |
| Mar 03 2022 |
335 |
434.66 |
| Mar 03 2022 |
467 |
434.66 |
| Feb 24 2022 |
677 |
558.11 |
| Feb 24 2022 |
328 |
434.66 |
| Feb 24 2022 |
441 |
434.66 |
| Feb 17 2022 |
628 |
558.11 |
| Feb 17 2022 |
327 |
434.66 |
| Feb 17 2022 |
437 |
434.66 |
| Feb 10 2022 |
724 |
558.11 |
| Feb 10 2022 |
329 |
434.66 |
| Feb 10 2022 |
455 |
434.66 |
| Feb 03 2022 |
745 |
558.11 |
| Feb 03 2022 |
331 |
434.66 |
| Feb 03 2022 |
455 |
434.66 |
| Jan 27 2022 |
748 |
558.11 |
| Jan 27 2022 |
331 |
434.66 |
| Jan 27 2022 |
457 |
434.66 |
| Jan 20 2022 |
748 |
558.11 |
| Jan 20 2022 |
331 |
434.66 |
| Jan 20 2022 |
457 |
434.66 |
| Jan 13 2022 |
748 |
558.11 |
| Jan 13 2022 |
332 |
434.66 |
| Jan 13 2022 |
460 |
434.66 |
| Jan 06 2022 |
748 |
558.11 |
| Jan 06 2022 |
332 |
434.66 |
| Jan 06 2022 |
460 |
434.66 |
| Dec 30 2021 |
770 |
558.11 |
| Dec 30 2021 |
332 |
434.66 |
| Dec 30 2021 |
461 |
434.66 |
| Dec 23 2021 |
770 |
558.11 |
| Dec 23 2021 |
332 |
434.66 |
| Dec 23 2021 |
461 |
434.66 |
| Dec 16 2021 |
770 |
558.11 |
| Dec 16 2021 |
332 |
434.66 |
| Dec 16 2021 |
461 |
434.66 |
| Dec 09 2021 |
770 |
558.11 |
| Dec 09 2021 |
332 |
434.66 |
| Dec 09 2021 |
461 |
434.66 |
| Dec 02 2021 |
770 |
558.11 |
| Dec 02 2021 |
332 |
434.66 |
| Dec 02 2021 |
461 |
434.66 |
| Nov 25 2021 |
770 |
558.11 |
| Nov 25 2021 |
332 |
434.66 |
| Nov 25 2021 |
461 |
434.66 |
| Nov 18 2021 |
770 |
558.11 |
| Nov 18 2021 |
332 |
434.66 |
| Nov 18 2021 |
461 |
434.66 |
| Nov 11 2021 |
770 |
558.11 |
| Nov 11 2021 |
332 |
434.66 |
| Nov 11 2021 |
461 |
434.66 |
| Nov 04 2021 |
770 |
558.11 |
| Nov 04 2021 |
332 |
434.66 |
| Nov 04 2021 |
462 |
434.66 |
| Oct 28 2021 |
770 |
558.11 |
| Oct 28 2021 |
332 |
434.66 |
| Oct 28 2021 |
462 |
434.66 |
| Oct 21 2021 |
770 |
558.11 |
| Oct 21 2021 |
332 |
434.66 |
| Oct 21 2021 |
462 |
434.66 |
| Oct 14 2021 |
771 |
558.11 |
| Oct 14 2021 |
332 |
434.66 |
| Oct 14 2021 |
464 |
434.66 |
| Oct 07 2021 |
771 |
558.11 |
| Oct 07 2021 |
332 |
434.66 |
| Oct 07 2021 |
464 |
434.66 |
| Sep 30 2021 |
770 |
558.11 |
| Sep 30 2021 |
330 |
434.66 |
| Sep 30 2021 |
459 |
434.66 |
| Sep 23 2021 |
775 |
558.11 |
| Sep 23 2021 |
321 |
434.66 |
| Sep 23 2021 |
450 |
434.66 |
| Sep 16 2021 |
774 |
558.11 |
| Sep 16 2021 |
317 |
434.66 |
| Sep 16 2021 |
447 |
434.66 |
| Sep 09 2021 |
317 |
535.18 |
| Sep 09 2021 |
322 |
434.66 |
| Sep 09 2021 |
449 |
434.66 |
| Sep 02 2021 |
311 |
535.18 |
| Sep 02 2021 |
316 |
434.66 |
| Sep 02 2021 |
442 |
434.66 |
| Aug 26 2021 |
308 |
535.18 |
| Aug 26 2021 |
315 |
434.66 |
| Aug 26 2021 |
452 |
434.66 |
| Aug 19 2021 |
380 |
535.18 |
| Aug 19 2021 |
386 |
465.54 |
| Aug 19 2021 |
633 |
468.67 |
| Aug 12 2021 |
381 |
535.18 |
| Aug 12 2021 |
380 |
465.54 |
| Aug 12 2021 |
617 |
468.67 |
| Aug 05 2021 |
390 |
535.18 |
| Aug 05 2021 |
372 |
465.54 |
| Aug 05 2021 |
603 |
468.67 |
| Jul 29 2021 |
396 |
535.18 |
| Jul 29 2021 |
383 |
465.54 |
| Jul 29 2021 |
610 |
468.67 |
| Jul 22 2021 |
387 |
535.18 |
| Jul 22 2021 |
463 |
495.98 |
| Jul 22 2021 |
730 |
495.57 |
| Jul 15 2021 |
395 |
535.18 |
| Jul 15 2021 |
475 |
495.98 |
| Jul 15 2021 |
742 |
495.57 |
| Jul 08 2021 |
398 |
535.18 |
| Jul 08 2021 |
486 |
495.98 |
| Jul 08 2021 |
764 |
495.57 |
| Jul 01 2021 |
408 |
535.18 |
| Jul 01 2021 |
510 |
495.98 |
| Jul 01 2021 |
784 |
495.57 |
| Jun 24 2021 |
412 |
535.18 |
| Jun 24 2021 |
543 |
495.98 |
| Jun 24 2021 |
799 |
495.57 |
| Jun 17 2021 |
401 |
535.18 |
| Jun 17 2021 |
523 |
495.98 |
| Jun 17 2021 |
787 |
495.57 |
| Jun 10 2021 |
410 |
535.18 |
| Jun 10 2021 |
489 |
491.6 |
| Jun 10 2021 |
800 |
501.35 |
| Jun 03 2021 |
807 |
501.35 |
| May 27 2021 |
421 |
535.18 |
| May 27 2021 |
575 |
491.6 |
| May 27 2021 |
910 |
501.35 |
| May 07 2021 |
19982 |
512.15 |
| Mar 05 2021 |
3239 |
541.89 |
| Mar 05 2021 |
5318 |
541.89 |
| Feb 26 2021 |
3893 |
541.89 |
| Feb 26 2021 |
3755 |
558.11 |
| Feb 26 2021 |
6412 |
552.7 |
| Feb 19 2021 |
4141 |
541.89 |
| Feb 19 2021 |
4790 |
558.11 |
| Feb 19 2021 |
7274 |
552.7 |
| Feb 12 2021 |
5217 |
558.11 |
| Feb 12 2021 |
4503 |
541.89 |
| Feb 12 2021 |
7735 |
552.7 |
| Feb 05 2021 |
4934 |
541.89 |
| Feb 05 2021 |
5565 |
558.11 |
| Feb 05 2021 |
8229 |
552.7 |
| Jan 29 2021 |
5107 |
541.89 |
| Jan 29 2021 |
5750 |
558.11 |
| Jan 29 2021 |
8476 |
552.7 |
| Jan 22 2021 |
5913 |
558.11 |
| Jan 22 2021 |
5228 |
541.89 |
| Jan 22 2021 |
8657 |
552.7 |
| Jan 15 2021 |
5461 |
541.89 |
| Jan 15 2021 |
5913 |
558.11 |
| Jan 15 2021 |
8841 |
552.7 |
| Jan 08 2021 |
5461 |
541.89 |
| Jan 08 2021 |
5913 |
558.11 |
| Jan 08 2021 |
8807 |
552.7 |
| Jan 01 2021 |
5445 |
541.89 |
| Jan 01 2021 |
5913 |
558.11 |
| Jan 01 2021 |
8766 |
552.7 |
| Dec 25 2020 |
5913 |
558.11 |
| Dec 25 2020 |
5445 |
541.89 |
| Dec 25 2020 |
8766 |
552.7 |
| Dec 18 2020 |
5445 |
541.89 |
| Dec 18 2020 |
5913 |
558.11 |
| Dec 18 2020 |
8766 |
552.7 |
| Dec 11 2020 |
5445 |
541.89 |
| Dec 11 2020 |
5913 |
558.11 |
| Dec 11 2020 |
8747 |
552.7 |
| Dec 04 2020 |
5388 |
541.89 |
| Dec 04 2020 |
5913 |
558.11 |
| Dec 04 2020 |
8706 |
552.7 |
| Nov 27 2020 |
5388 |
541.89 |
| Nov 27 2020 |
5913 |
558.11 |
| Nov 27 2020 |
8706 |
552.7 |
| Nov 20 2020 |
5388 |
541.89 |
| Nov 20 2020 |
5913 |
558.11 |
| Nov 20 2020 |
8706 |
552.7 |
| Nov 13 2020 |
5388 |
541.89 |
| Nov 13 2020 |
5913 |
558.11 |
| Nov 13 2020 |
8706 |
552.7 |
| Nov 06 2020 |
5913 |
558.11 |
| Nov 06 2020 |
5388 |
541.89 |
| Nov 06 2020 |
8819 |
552.7 |
| Oct 30 2020 |
5375 |
541.89 |
| Oct 30 2020 |
5899 |
558.11 |
| Oct 30 2020 |
8734 |
552.7 |
| Oct 23 2020 |
5375 |
541.89 |
| Oct 23 2020 |
5676 |
558.11 |
| Oct 23 2020 |
8619 |
552.7 |
| Oct 16 2020 |
5754 |
558.11 |
| Oct 16 2020 |
5341 |
541.89 |
| Oct 16 2020 |
8648 |
552.7 |
| Oct 09 2020 |
5294 |
541.89 |
| Oct 09 2020 |
5740 |
558.11 |
| Oct 09 2020 |
8597 |
552.7 |
| Oct 02 2020 |
5662 |
558.11 |
| Oct 02 2020 |
4981 |
541.89 |
| Oct 02 2020 |
8254 |
552.7 |
| Sep 25 2020 |
5581 |
558.11 |
| Sep 25 2020 |
5124 |
547.76 |
| Sep 25 2020 |
8311 |
552.93 |
| Sep 18 2020 |
5221 |
552.28 |
| Sep 18 2020 |
5619 |
558.11 |
| Sep 18 2020 |
8391 |
554.61 |
| Sep 11 2020 |
5080 |
537.05 |
| Sep 11 2020 |
4103 |
489.32 |
| Sep 11 2020 |
7446 |
527.51 |
| Sep 04 2020 |
5511 |
540.64 |
| Sep 04 2020 |
4616 |
489.32 |
| Sep 04 2020 |
8244 |
526.23 |
| Aug 28 2020 |
4973 |
489.32 |
| Aug 28 2020 |
6047 |
540.64 |
| Aug 28 2020 |
8807 |
526.23 |
| Aug 21 2020 |
6095 |
525.81 |
| Aug 21 2020 |
5307 |
489.32 |
| Aug 21 2020 |
8988 |
512.68 |
| Aug 14 2020 |
6074 |
513.87 |
| Aug 14 2020 |
5489 |
489.32 |
| Aug 14 2020 |
8837 |
501.01 |
| Aug 07 2020 |
5920 |
489.32 |
| Aug 07 2020 |
6192 |
502.2 |
| Aug 07 2020 |
8968 |
491.68 |
| Jul 31 2020 |
6460 |
495.63 |
| Jul 31 2020 |
6301 |
489.32 |
| Jul 31 2020 |
9521 |
491.68 |
| Jul 24 2020 |
6982 |
495.63 |
| Jul 24 2020 |
6565 |
489.32 |
| Jul 24 2020 |
10146 |
491.68 |
| Jul 17 2020 |
7549 |
495.63 |
| Jul 17 2020 |
7014 |
489.32 |
| Jul 17 2020 |
10609 |
491.68 |
| Jul 10 2020 |
7334 |
489.32 |
| Jul 10 2020 |
8208 |
495.63 |
| Jul 10 2020 |
11249 |
491.68 |
| Jul 03 2020 |
8333 |
495.63 |
| Jul 03 2020 |
7526 |
489.32 |
| Jul 03 2020 |
11391 |
491.68 |
| Jun 26 2020 |
8895 |
495.63 |
| Jun 26 2020 |
7830 |
489.32 |
| Jun 26 2020 |
11939 |
491.68 |
| Jun 19 2020 |
9153 |
495.63 |
| Jun 19 2020 |
8040 |
489.32 |
| Jun 19 2020 |
12390 |
491.68 |
| Jun 12 2020 |
9481 |
495.63 |
| Jun 12 2020 |
8439 |
489.32 |
| Jun 12 2020 |
12831 |
491.68 |
| Jun 05 2020 |
9940 |
495.63 |
| Jun 05 2020 |
8621 |
489.32 |
| Jun 05 2020 |
13234 |
491.68 |
| May 29 2020 |
10300 |
495.63 |
| May 29 2020 |
8899 |
489.32 |
| May 29 2020 |
13644 |
491.68 |
| May 22 2020 |
9187 |
489.32 |
| May 22 2020 |
10697 |
495.63 |
| May 22 2020 |
14056 |
491.68 |
| May 15 2020 |
10931 |
495.63 |
| May 15 2020 |
9650 |
489.32 |
| May 15 2020 |
14514 |
491.68 |
| May 08 2020 |
11196 |
495.63 |
| May 08 2020 |
9880 |
489.32 |
| May 08 2020 |
14864 |
491.68 |
| May 01 2020 |
10393 |
489.32 |
| May 01 2020 |
11763 |
495.63 |
| May 01 2020 |
15542 |
491.68 |
| Apr 24 2020 |
12198 |
495.63 |
| Apr 24 2020 |
10826 |
489.32 |
| Apr 24 2020 |
16618 |
491.68 |
| Apr 17 2020 |
11205 |
489.32 |
| Apr 17 2020 |
12283 |
495.63 |
| Apr 17 2020 |
16957 |
491.68 |
| Apr 10 2020 |
11544 |
489.32 |
| Apr 10 2020 |
12565 |
495.63 |
| Apr 10 2020 |
17336 |
491.68 |
| Apr 03 2020 |
12843 |
495.63 |
| Apr 03 2020 |
11988 |
489.32 |
| Apr 03 2020 |
17783 |
491.68 |
| Mar 27 2020 |
13135 |
495.63 |
| Mar 27 2020 |
12414 |
489.32 |
| Mar 27 2020 |
18238 |
491.68 |
| Mar 20 2020 |
6439 |
496.66 |
| Mar 20 2020 |
13339 |
495.63 |
| Mar 20 2020 |
14116 |
508.3 |
| Mar 20 2020 |
18493 |
491.68 |
| Mar 13 2020 |
14368 |
508.3 |
| Mar 13 2020 |
6305 |
496.66 |
| Mar 13 2020 |
13434 |
495.63 |
| Mar 13 2020 |
18716 |
491.68 |
| Mar 06 2020 |
13515 |
495.63 |
| Mar 06 2020 |
6379 |
496.66 |
| Mar 06 2020 |
14621 |
508.3 |
| Mar 06 2020 |
18876 |
491.68 |
| Feb 28 2020 |
13495 |
495.63 |
| Feb 28 2020 |
6629 |
496.66 |
| Feb 28 2020 |
17048 |
543.54 |
| Feb 28 2020 |
18892 |
491.68 |
| Feb 21 2020 |
16802 |
543.54 |
| Feb 21 2020 |
6379 |
496.66 |
| Feb 21 2020 |
13329 |
495.63 |
| Feb 21 2020 |
18713 |
491.68 |
| Feb 14 2020 |
13379 |
495.63 |
| Feb 14 2020 |
6478 |
496.66 |
| Feb 14 2020 |
16883 |
543.54 |
| Feb 14 2020 |
18759 |
491.68 |
| Feb 07 2020 |
6556 |
496.66 |
| Feb 07 2020 |
13303 |
495.63 |
| Feb 07 2020 |
16835 |
543.54 |
| Feb 07 2020 |
18634 |
491.68 |
| Jan 31 2020 |
6565 |
496.66 |
| Jan 31 2020 |
13330 |
495.63 |
| Jan 31 2020 |
16912 |
543.54 |
| Jan 31 2020 |
18700 |
491.68 |
| Jan 24 2020 |
16942 |
543.54 |
| Jan 24 2020 |
6560 |
496.66 |
| Jan 24 2020 |
13363 |
495.63 |
| Jan 24 2020 |
18727 |
491.68 |
| Jan 17 2020 |
6560 |
496.66 |
| Jan 17 2020 |
13250 |
495.63 |
| Jan 17 2020 |
16968 |
543.54 |
| Jan 17 2020 |
18626 |
491.68 |
| Jan 10 2020 |
13246 |
495.63 |
| Jan 10 2020 |
6560 |
496.66 |
| Jan 10 2020 |
16968 |
543.54 |
| Jan 10 2020 |
18625 |
491.68 |
| Jan 03 2020 |
6561 |
496.66 |
| Jan 03 2020 |
13254 |
495.63 |
| Jan 03 2020 |
16970 |
543.54 |
| Jan 03 2020 |
18635 |
491.68 |
| Dec 27 2019 |
6592 |
496.66 |
| Dec 27 2019 |
13248 |
495.63 |
| Dec 27 2019 |
16970 |
543.54 |
| Dec 27 2019 |
18632 |
491.68 |
| Dec 20 2019 |
13248 |
495.63 |
| Dec 20 2019 |
6592 |
496.66 |
| Dec 20 2019 |
16970 |
543.54 |
| Dec 20 2019 |
18632 |
491.68 |
| Dec 13 2019 |
6593 |
496.66 |
| Dec 13 2019 |
13249 |
495.63 |
| Dec 13 2019 |
16971 |
543.54 |
| Dec 13 2019 |
18633 |
491.68 |
| Dec 06 2019 |
16971 |
543.54 |
| Dec 06 2019 |
13232 |
495.63 |
| Dec 06 2019 |
6593 |
496.66 |
| Dec 06 2019 |
18615 |
491.68 |
| Nov 29 2019 |
12843 |
491.34 |
| Nov 29 2019 |
6593 |
496.66 |
| Nov 29 2019 |
16971 |
543.54 |
| Nov 29 2019 |
18408 |
489.88 |
| Nov 22 2019 |
6593 |
496.66 |
| Nov 22 2019 |
12843 |
491.34 |
| Nov 22 2019 |
16971 |
543.54 |
| Nov 22 2019 |
18408 |
489.88 |
| Nov 15 2019 |
16971 |
543.54 |
| Nov 15 2019 |
6593 |
496.66 |
| Nov 15 2019 |
12844 |
491.34 |
| Nov 15 2019 |
18413 |
489.88 |
| Nov 08 2019 |
12849 |
491.34 |
| Nov 08 2019 |
6593 |
496.66 |
| Nov 08 2019 |
16909 |
543.54 |
| Nov 08 2019 |
18338 |
489.88 |
| Nov 01 2019 |
16558 |
543.54 |
| Nov 01 2019 |
12846 |
491.34 |
| Nov 01 2019 |
6593 |
496.66 |
| Nov 01 2019 |
18108 |
489.88 |
| Oct 25 2019 |
16558 |
543.54 |
| Oct 25 2019 |
12863 |
491.34 |
| Oct 25 2019 |
6594 |
496.66 |
| Oct 25 2019 |
18127 |
489.88 |
| Oct 18 2019 |
6594 |
496.66 |
| Oct 18 2019 |
12863 |
491.34 |
| Oct 18 2019 |
16647 |
543.54 |
| Oct 18 2019 |
18163 |
489.88 |
| Oct 11 2019 |
6599 |
496.66 |
| Oct 11 2019 |
12863 |
491.34 |
| Oct 11 2019 |
16587 |
543.54 |
| Oct 11 2019 |
18124 |
489.88 |
| Oct 04 2019 |
12882 |
491.34 |
| Oct 04 2019 |
6591 |
496.66 |
| Oct 04 2019 |
16537 |
543.54 |
| Oct 04 2019 |
18097 |
489.88 |
| Sep 27 2019 |
16539 |
543.54 |
| Sep 27 2019 |
12877 |
491.34 |
| Sep 27 2019 |
6591 |
496.66 |
| Sep 27 2019 |
18224 |
489.88 |
| Sep 20 2019 |
12889 |
491.34 |
| Sep 20 2019 |
6649 |
496.66 |
| Sep 20 2019 |
16466 |
543.54 |
| Sep 20 2019 |
18204 |
489.88 |
| Sep 13 2019 |
12870 |
491.34 |
| Sep 13 2019 |
6747 |
496.66 |
| Sep 13 2019 |
17272 |
557.1 |
| Sep 13 2019 |
18981 |
496.26 |
| Sep 06 2019 |
17714 |
558.59 |
| Sep 06 2019 |
6750 |
496.66 |
| Sep 06 2019 |
12897 |
491.34 |
| Sep 06 2019 |
19311 |
496.26 |
| Aug 30 2019 |
13031 |
491.34 |
| Aug 30 2019 |
6814 |
496.66 |
| Aug 30 2019 |
17810 |
558.59 |
| Aug 30 2019 |
19448 |
496.26 |
| Aug 23 2019 |
6911 |
496.66 |
| Aug 23 2019 |
13117 |
491.34 |
| Aug 23 2019 |
18037 |
558.59 |
| Aug 23 2019 |
19671 |
496.26 |
| Aug 16 2019 |
13100 |
491.34 |
| Aug 16 2019 |
6936 |
496.66 |
| Aug 16 2019 |
17914 |
558.59 |
| Aug 16 2019 |
19567 |
496.26 |
| Aug 09 2019 |
17991 |
558.59 |
| Aug 09 2019 |
13145 |
491.34 |
| Aug 09 2019 |
6958 |
496.66 |
| Aug 09 2019 |
19636 |
496.26 |
| Aug 02 2019 |
7021 |
496.66 |
| Aug 02 2019 |
13290 |
491.34 |
| Aug 02 2019 |
18160 |
558.59 |
| Aug 02 2019 |
19769 |
496.26 |
| Jul 26 2019 |
13352 |
491.34 |
| Jul 26 2019 |
7035 |
496.66 |
| Jul 26 2019 |
18126 |
558.59 |
| Jul 26 2019 |
19870 |
496.26 |
| Jul 19 2019 |
13408 |
491.34 |
| Jul 19 2019 |
7128 |
496.66 |
| Jul 19 2019 |
18418 |
558.59 |
| Jul 19 2019 |
20038 |
496.26 |
| Jul 12 2019 |
13307 |
487.98 |
| Jul 12 2019 |
7114 |
496.66 |
| Jul 12 2019 |
18338 |
558.59 |
| Jul 12 2019 |
19164 |
487.98 |
| Jul 05 2019 |
13673 |
487.98 |
| Jul 05 2019 |
7160 |
496.66 |
| Jul 05 2019 |
18579 |
558.59 |
| Jul 05 2019 |
19550 |
487.98 |
| Jun 28 2019 |
13845 |
487.98 |
| Jun 28 2019 |
7250 |
496.66 |
| Jun 28 2019 |
18691 |
558.59 |
| Jun 28 2019 |
19735 |
487.98 |
| Jun 21 2019 |
18655 |
558.59 |
| Jun 21 2019 |
13793 |
487.98 |
| Jun 21 2019 |
7172 |
496.66 |
| Jun 21 2019 |
19606 |
487.98 |
| Jun 14 2019 |
14251 |
491.02 |
| Jun 14 2019 |
7041 |
496.66 |
| Jun 14 2019 |
18580 |
558.59 |
| Jun 14 2019 |
20085 |
491.02 |
| Jun 07 2019 |
15182 |
499.19 |
| Jun 07 2019 |
7096 |
496.66 |
| Jun 07 2019 |
18714 |
558.59 |
| Jun 07 2019 |
20420 |
492 |
| May 31 2019 |
18697 |
558.59 |
| May 31 2019 |
15151 |
499.19 |
| May 31 2019 |
7200 |
496.66 |
| May 31 2019 |
20348 |
492 |
| May 24 2019 |
15151 |
499.19 |
| May 24 2019 |
7108 |
496.66 |
| May 24 2019 |
18636 |
558.59 |
| May 24 2019 |
20365 |
492 |
| May 17 2019 |
18683 |
558.59 |
| May 17 2019 |
15207 |
499.19 |
| May 17 2019 |
7192 |
496.66 |
| May 17 2019 |
20347 |
492 |
| May 10 2019 |
18827 |
558.59 |
| May 10 2019 |
7161 |
496.66 |
| May 10 2019 |
15180 |
499.19 |
| May 10 2019 |
20328 |
492 |
| May 03 2019 |
15183 |
499.19 |
| May 03 2019 |
7235 |
496.66 |
| May 03 2019 |
18893 |
558.59 |
| May 03 2019 |
20379 |
492 |
| Apr 26 2019 |
15146 |
499.19 |
| Apr 26 2019 |
7247 |
496.66 |
| Apr 26 2019 |
19082 |
558.59 |
| Apr 26 2019 |
19926 |
492 |
| Apr 19 2019 |
15650 |
503.29 |
| Apr 19 2019 |
7301 |
496.66 |
| Apr 19 2019 |
19052 |
558.59 |
| Apr 19 2019 |
21035 |
501.86 |
| Apr 18 2019 |
19065 |
558.59 |
| Apr 18 2019 |
15667 |
503.29 |
| Apr 18 2019 |
7310 |
496.66 |
| Apr 12 2019 |
15845 |
503.29 |
| Apr 12 2019 |
7293 |
496.66 |
| Apr 12 2019 |
19088 |
558.59 |
| Apr 12 2019 |
21140 |
501.86 |
| Apr 05 2019 |
15528 |
503.29 |
| Apr 05 2019 |
7208 |
496.66 |
| Apr 05 2019 |
18363 |
558.59 |
| Apr 05 2019 |
20624 |
501.86 |
| Mar 29 2019 |
16249 |
514.78 |
| Mar 29 2019 |
18490 |
564.88 |
| Mar 29 2019 |
20991 |
507.21 |
| Mar 22 2019 |
18283 |
570.07 |
| Mar 22 2019 |
15991 |
514.78 |
| Mar 22 2019 |
8045 |
535.17 |
| Mar 22 2019 |
21492 |
514.78 |
| Mar 15 2019 |
8384 |
535.17 |
| Mar 15 2019 |
15901 |
514.78 |
| Mar 15 2019 |
18389 |
570.07 |
| Mar 15 2019 |
21435 |
514.78 |
| Mar 08 2019 |
8041 |
535.17 |
| Mar 08 2019 |
15790 |
514.78 |
| Mar 08 2019 |
16831 |
543.72 |
| Mar 08 2019 |
21139 |
514.78 |
| Mar 01 2019 |
15809 |
514.78 |
| Mar 01 2019 |
8238 |
535.17 |
| Mar 01 2019 |
17987 |
565.07 |
| Mar 01 2019 |
21223 |
514.78 |
| Feb 22 2019 |
19464 |
612.44 |
| Feb 22 2019 |
15828 |
514.78 |
| Feb 22 2019 |
8256 |
535.17 |
| Feb 22 2019 |
21314 |
514.78 |
| Feb 15 2019 |
15748 |
514.78 |
| Feb 15 2019 |
8238 |
535.17 |
| Feb 15 2019 |
19282 |
612.44 |
| Feb 15 2019 |
21079 |
514.78 |
| Feb 08 2019 |
15551 |
514.78 |
| Feb 08 2019 |
8421 |
535.17 |
| Feb 08 2019 |
19217 |
612.44 |
| Feb 08 2019 |
20860 |
514.78 |
| Feb 01 2019 |
8444 |
535.17 |
| Feb 01 2019 |
15583 |
514.78 |
| Feb 01 2019 |
19210 |
612.44 |
| Feb 01 2019 |
20872 |
514.78 |
| Jan 25 2019 |
8444 |
535.17 |
| Jan 25 2019 |
15324 |
511.31 |
| Jan 25 2019 |
19259 |
612.44 |
| Jan 25 2019 |
20893 |
514.78 |
| Jan 18 2019 |
8482 |
535.17 |
| Jan 18 2019 |
15342 |
511.31 |
| Jan 18 2019 |
19339 |
612.44 |
| Jan 18 2019 |
20921 |
514.78 |
| Jan 11 2019 |
15316 |
511.31 |
| Jan 11 2019 |
8482 |
535.17 |
| Jan 11 2019 |
19339 |
612.44 |
| Jan 11 2019 |
20901 |
514.78 |
| Jan 04 2019 |
19340 |
612.44 |
| Jan 04 2019 |
15332 |
511.31 |
| Jan 04 2019 |
8482 |
535.17 |
| Jan 04 2019 |
20914 |
514.78 |
| Dec 28 2018 |
8484 |
535.17 |
| Dec 28 2018 |
15332 |
511.31 |
| Dec 28 2018 |
19340 |
612.44 |
| Dec 28 2018 |
20914 |
514.78 |
| Dec 21 2018 |
8484 |
535.17 |
| Dec 21 2018 |
15332 |
511.31 |
| Dec 21 2018 |
19340 |
612.44 |
| Dec 21 2018 |
20914 |
514.78 |
| Dec 14 2018 |
19340 |
612.44 |
| Dec 14 2018 |
8484 |
535.17 |
| Dec 14 2018 |
15332 |
511.31 |
| Dec 14 2018 |
20914 |
514.78 |
| Dec 07 2018 |
15321 |
511.31 |
| Dec 07 2018 |
8451 |
535.17 |
| Dec 07 2018 |
19340 |
612.44 |
| Dec 07 2018 |
20906 |
514.78 |
| Nov 30 2018 |
19340 |
612.44 |
| Nov 30 2018 |
15321 |
511.31 |
| Nov 30 2018 |
8451 |
535.17 |
| Nov 30 2018 |
20906 |
514.78 |
| Nov 23 2018 |
19340 |
612.44 |
| Nov 23 2018 |
15321 |
511.31 |
| Nov 23 2018 |
8456 |
535.17 |
| Nov 23 2018 |
20906 |
514.78 |
| Nov 16 2018 |
15321 |
511.31 |
| Nov 16 2018 |
8456 |
535.17 |
| Nov 16 2018 |
19340 |
612.44 |
| Nov 16 2018 |
20906 |
514.78 |
| Nov 09 2018 |
8456 |
535.17 |
| Nov 09 2018 |
15321 |
511.31 |
| Nov 09 2018 |
19341 |
612.44 |
| Nov 09 2018 |
20907 |
514.78 |
| Nov 02 2018 |
15321 |
511.31 |
| Nov 02 2018 |
8456 |
535.17 |
| Nov 02 2018 |
19341 |
612.44 |
| Nov 02 2018 |
20872 |
514.78 |
| Oct 26 2018 |
19329 |
612.44 |
| Oct 26 2018 |
8456 |
535.17 |
| Oct 26 2018 |
15321 |
511.31 |
| Oct 26 2018 |
20865 |
514.78 |
| Oct 19 2018 |
8456 |
535.17 |
| Oct 19 2018 |
15321 |
511.31 |
| Oct 19 2018 |
19374 |
612.44 |
| Oct 19 2018 |
20890 |
514.78 |
| Oct 12 2018 |
15298 |
511.31 |
| Oct 12 2018 |
8432 |
535.17 |
| Oct 12 2018 |
19288 |
612.44 |
| Oct 12 2018 |
20837 |
514.78 |
| Oct 05 2018 |
19299 |
612.44 |
| Oct 05 2018 |
15258 |
511.31 |
| Oct 05 2018 |
8432 |
535.17 |
| Oct 05 2018 |
20968 |
514.78 |
| Sep 28 2018 |
8438 |
535.17 |
| Sep 28 2018 |
15270 |
511.31 |
| Sep 28 2018 |
18815 |
612.44 |
| Sep 28 2018 |
20473 |
514.78 |
| Sep 21 2018 |
8347 |
535.17 |
| Sep 21 2018 |
15515 |
515.16 |
| Sep 21 2018 |
18753 |
612.44 |
| Sep 21 2018 |
20447 |
514.91 |
| Sep 14 2018 |
15586 |
515.16 |
| Sep 14 2018 |
8542 |
535.17 |
| Sep 14 2018 |
18817 |
611.42 |
| Sep 14 2018 |
20512 |
514.91 |
| Sep 07 2018 |
8586 |
535.17 |
| Sep 07 2018 |
19398 |
623.13 |
| Sep 07 2018 |
15725 |
515.16 |
| Sep 07 2018 |
20574 |
511.49 |
| Aug 31 2018 |
19425 |
623.13 |
| Aug 31 2018 |
16246 |
521.25 |
| Aug 31 2018 |
8689 |
535.17 |
| Aug 31 2018 |
20847 |
513.5 |
| Aug 24 2018 |
19490 |
623.13 |
| Aug 24 2018 |
16090 |
521.25 |
| Aug 24 2018 |
8797 |
535.17 |
| Aug 24 2018 |
20823 |
513.5 |
| Aug 17 2018 |
16380 |
521.25 |
| Aug 17 2018 |
19388 |
623.13 |
| Aug 17 2018 |
8772 |
535.17 |
| Aug 17 2018 |
21061 |
513.5 |
| Aug 10 2018 |
16356 |
521.25 |
| Aug 10 2018 |
8760 |
535.17 |
| Aug 10 2018 |
19378 |
623.13 |
| Aug 10 2018 |
21163 |
513.5 |
| Aug 03 2018 |
8829 |
535.17 |
| Aug 03 2018 |
16505 |
521.25 |
| Aug 03 2018 |
19598 |
623.13 |
| Aug 03 2018 |
21367 |
513.5 |
| Jul 27 2018 |
8940 |
535.17 |
| Jul 27 2018 |
16530 |
521.25 |
| Jul 27 2018 |
19854 |
623.13 |
| Jul 27 2018 |
21445 |
513.5 |
| Jul 20 2018 |
17208 |
528.27 |
| Jul 20 2018 |
9103 |
535.17 |
| Jul 20 2018 |
19846 |
623.13 |
| Jul 20 2018 |
21958 |
515.91 |
| Jul 13 2018 |
20100 |
623.13 |
| Jul 13 2018 |
9199 |
535.17 |
| Jul 13 2018 |
16975 |
528.27 |
| Jul 13 2018 |
21757 |
515.91 |
| Jul 06 2018 |
17952 |
542.12 |
| Jul 06 2018 |
19950 |
623.13 |
| Jul 06 2018 |
9202 |
535.17 |
| Jul 06 2018 |
22951 |
529.93 |
| Jun 29 2018 |
19952 |
623.13 |
| Jun 29 2018 |
9168 |
535.17 |
| Jun 29 2018 |
17951 |
542.84 |
| Jun 29 2018 |
23277 |
534.54 |
| Jun 22 2018 |
9256 |
535.17 |
| Jun 22 2018 |
18286 |
542.84 |
| Jun 22 2018 |
20274 |
623.13 |
| Jun 22 2018 |
23646 |
534.54 |
| Jun 15 2018 |
9270 |
535.17 |
| Jun 15 2018 |
20392 |
623.13 |
| Jun 15 2018 |
18143 |
542.84 |
| Jun 15 2018 |
23672 |
534.54 |
| Jun 08 2018 |
17039 |
522.58 |
| Jun 08 2018 |
9377 |
535.17 |
| Jun 08 2018 |
20514 |
623.13 |
| Jun 08 2018 |
25607 |
556.37 |
| Jun 01 2018 |
20977 |
623.13 |
| Jun 01 2018 |
17190 |
522.58 |
| Jun 01 2018 |
9316 |
535.17 |
| Jun 01 2018 |
25985 |
556.37 |
| May 25 2018 |
9337 |
535.17 |
| May 25 2018 |
17250 |
522.58 |
| May 25 2018 |
21086 |
623.13 |
| May 25 2018 |
26207 |
556.37 |
| May 18 2018 |
21233 |
623.13 |
| May 18 2018 |
17268 |
522.58 |
| May 18 2018 |
9232 |
535.17 |
| May 18 2018 |
26298 |
556.37 |
| May 11 2018 |
9185 |
535.17 |
| May 11 2018 |
17203 |
522.58 |
| May 11 2018 |
21257 |
623.13 |
| May 11 2018 |
26393 |
556.37 |
| May 04 2018 |
17358 |
522.58 |
| May 04 2018 |
21669 |
623.13 |
| May 04 2018 |
9246 |
535.17 |
| May 04 2018 |
26640 |
556.37 |
| Apr 27 2018 |
9342 |
535.17 |
| Apr 27 2018 |
17420 |
522.58 |
| Apr 27 2018 |
21457 |
623.13 |
| Apr 27 2018 |
26512 |
556.37 |
| Apr 20 2018 |
17593 |
522.58 |
| Apr 20 2018 |
9279 |
535.17 |
| Apr 20 2018 |
21534 |
621.79 |
| Apr 20 2018 |
26718 |
556.37 |
| Apr 13 2018 |
17565 |
522.58 |
| Apr 13 2018 |
21302 |
621.79 |
| Apr 13 2018 |
9090 |
535.17 |
| Apr 13 2018 |
26599 |
556.37 |
| Apr 06 2018 |
17438 |
522.58 |
| Apr 06 2018 |
9130 |
535.17 |
| Apr 06 2018 |
21774 |
621.79 |
| Apr 06 2018 |
26720 |
556.37 |
| Mar 30 2018 |
9080 |
535.17 |
| Mar 30 2018 |
17565 |
522.58 |
| Mar 30 2018 |
22281 |
621.79 |
| Mar 30 2018 |
27097 |
556.37 |
| Mar 23 2018 |
22878 |
646.52 |
| Mar 23 2018 |
30940 |
646.52 |
| Mar 16 2018 |
22624 |
646.52 |
| Mar 16 2018 |
30814 |
646.52 |
| Mar 09 2018 |
22507 |
659.43 |
| Mar 09 2018 |
30845 |
659.43 |
| Mar 02 2018 |
20639 |
568.23 |
| Mar 02 2018 |
28338 |
568.23 |
| Feb 23 2018 |
20328 |
556.99 |
| Feb 23 2018 |
27772 |
556.99 |
| Feb 16 2018 |
20389 |
556.99 |
| Feb 16 2018 |
27749 |
556.99 |
| Feb 09 2018 |
20133 |
556.99 |
| Feb 09 2018 |
27435 |
556.99 |
| Feb 02 2018 |
20004 |
556.99 |
| Feb 02 2018 |
27311 |
556.99 |
| Jan 26 2018 |
20099 |
556.99 |
| Jan 26 2018 |
27363 |
556.99 |
| Jan 19 2018 |
20096 |
556.99 |
| Jan 19 2018 |
27358 |
556.99 |
| Jan 12 2018 |
20131 |
556.99 |
| Jan 12 2018 |
27360 |
556.99 |
| Jan 05 2018 |
20131 |
556.99 |
| Jan 05 2018 |
27386 |
556.99 |
| Dec 29 2017 |
20131 |
556.99 |
| Dec 29 2017 |
27386 |
556.99 |
| Dec 22 2017 |
20131 |
556.99 |
| Dec 22 2017 |
27388 |
556.99 |
| Dec 15 2017 |
20131 |
556.99 |
| Dec 15 2017 |
27381 |
556.99 |
| Dec 08 2017 |
20131 |
556.99 |
| Dec 08 2017 |
27381 |
556.99 |
| Dec 01 2017 |
20131 |
556.99 |
| Dec 01 2017 |
27381 |
556.99 |
| Nov 24 2017 |
20131 |
556.99 |
| Nov 24 2017 |
27381 |
556.99 |
| Nov 17 2017 |
20132 |
556.99 |
| Nov 17 2017 |
27382 |
556.99 |
| Nov 10 2017 |
20172 |
556.99 |
| Nov 10 2017 |
27407 |
556.99 |
| Nov 03 2017 |
20172 |
556.99 |
| Nov 03 2017 |
27408 |
556.99 |
| Oct 27 2017 |
20181 |
556.99 |
| Oct 27 2017 |
27434 |
556.99 |
| Oct 20 2017 |
20066 |
556.99 |
| Oct 20 2017 |
27353 |
556.99 |
| Oct 13 2017 |
20120 |
556.99 |
| Oct 13 2017 |
27390 |
556.99 |
| Oct 06 2017 |
20108 |
556.99 |
| Oct 06 2017 |
27384 |
556.99 |
| Sep 29 2017 |
20106 |
556.99 |
| Sep 29 2017 |
27295 |
556.99 |
| Sep 22 2017 |
20414 |
556.99 |
| Sep 22 2017 |
27586 |
556.99 |
| Sep 15 2017 |
19490 |
540.21 |
| Sep 15 2017 |
26363 |
540.21 |
| Sep 08 2017 |
19423 |
540.21 |
| Sep 08 2017 |
26490 |
540.21 |
| Sep 01 2017 |
19462 |
540.21 |
| Sep 01 2017 |
26610 |
540.21 |
| Aug 25 2017 |
19822 |
540.21 |
| Aug 25 2017 |
27005 |
540.21 |
| Aug 18 2017 |
19899 |
540.21 |
| Aug 18 2017 |
27124 |
540.21 |
| Aug 11 2017 |
19995 |
540.21 |
| Aug 11 2017 |
27153 |
540.21 |
| Aug 04 2017 |
20099 |
540.21 |
| Aug 04 2017 |
27439 |
540.21 |
| Jul 28 2017 |
20248 |
540.21 |
| Jul 28 2017 |
27618 |
540.21 |
| Jul 21 2017 |
20252 |
540.21 |
| Jul 21 2017 |
27773 |
540.21 |
| Jul 14 2017 |
20345 |
540.21 |
| Jul 14 2017 |
27913 |
540.21 |
| Jul 07 2017 |
20430 |
540.21 |
| Jul 07 2017 |
28000 |
540.21 |
| Jun 30 2017 |
20459 |
540.21 |
| Jun 30 2017 |
28072 |
540.21 |
| Jun 23 2017 |
20705 |
540.21 |
| Jun 23 2017 |
28267 |
540.21 |
| Jun 16 2017 |
20719 |
540.21 |
| Jun 16 2017 |
28266 |
540.21 |
| Jun 09 2017 |
20624 |
540.21 |
| Jun 09 2017 |
28184 |
540.21 |
| Jun 02 2017 |
21070 |
540.21 |
| Jun 02 2017 |
28575 |
540.21 |
| May 26 2017 |
21139 |
540.21 |
| May 26 2017 |
28729 |
540.21 |
| May 19 2017 |
21693 |
540.21 |
| May 19 2017 |
29107 |
540.21 |
| May 12 2017 |
21799 |
540.21 |
| May 12 2017 |
29233 |
540.21 |
| May 05 2017 |
21759 |
540.21 |
| May 05 2017 |
29146 |
540.21 |
| Apr 28 2017 |
21509 |
540.21 |
| Apr 28 2017 |
28765 |
540.21 |
| Apr 21 2017 |
18807 |
502.11 |
| Apr 21 2017 |
24865 |
502.11 |
| Apr 14 2017 |
19007 |
502.11 |
| Apr 14 2017 |
24871 |
502.11 |
| Apr 07 2017 |
18809 |
502.11 |
| Apr 07 2017 |
24554 |
502.11 |
| Mar 31 2017 |
18804 |
502.11 |
| Mar 31 2017 |
24756 |
502.11 |
| Mar 24 2017 |
18430 |
502.11 |
| Mar 24 2017 |
24348 |
502.11 |
| Mar 17 2017 |
18706 |
502.11 |
| Mar 17 2017 |
24535 |
502.11 |
| Mar 10 2017 |
18690 |
502.11 |
| Mar 10 2017 |
24584 |
502.11 |
| Mar 03 2017 |
20237 |
523.27 |
| Mar 03 2017 |
26828 |
523.27 |
